Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.460 -0.140 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.460 6.479 6.384 6.422 36,426 -0.06(-0.98%)
Apr 28, 2016 6.466 6.504 6.447 6.485 97,966 +0.02(+0.29%)
Apr 27, 2016 6.466 6.504 6.460 6.466 50,046 +0.01(+0.12%)
Apr 26, 2016 6.466 6.472 6.447 6.459 51,514 +0.01(+0.18%)
Apr 25, 2016 6.460 6.466 6.428 6.447 61,174 -0.03(-0.39%)
Apr 22, 2016 6.447 6.472 6.422 6.472 54,224 +0.02(+0.29%)
Apr 21, 2016 6.428 6.472 6.422 6.453 49,868 -0.01(-0.10%)
Apr 20, 2016 6.428 6.472 6.390 6.460 68,474 +0.05(+0.79%)
Apr 19, 2016 6.377 6.441 6.377 6.409 77,975 +0.03(+0.47%)
Apr 18, 2016 6.339 6.403 6.290 6.379 76,000 +0.05(+0.73%)
Apr 15, 2016 6.339 6.345 6.282 6.333 47,952 -0.01(-0.20%)
Apr 14, 2016 6.371 6.374 6.345 6.345 57,980 -0.03(-0.40%)
Apr 13, 2016 6.333 6.396 6.333 6.371 85,186 +0.04(+0.67%)
Apr 12, 2016 6.263 6.333 6.263 6.329 65,123 +0.04(+0.64%)
Apr 11, 2016 6.358 6.374 6.276 6.288 48,645 -0.04(-0.70%)
Apr 08, 2016 6.390 6.394 6.326 6.333 50,239 -0.00(-0.05%)
Apr 07, 2016 6.358 6.389 6.333 6.336 55,209 -0.04(-0.55%)
Apr 06, 2016 6.244 6.377 6.244 6.371 62,115 +0.11(+1.83%)
Apr 05, 2016 6.314 6.314 6.257 6.257 125,006 -0.08(-1.20%)
Apr 04, 2016 6.307 6.358 6.307 6.333 42,674 +0.01(+0.20%)
Apr 01, 2016 6.206 6.320 6.206 6.320 49,840 +0.06(+0.91%)
Mar 31, 2016 6.257 6.333 6.244 6.263 90,250 +0.01(+0.10%)
Mar 30, 2016 6.276 6.307 6.251 6.257 89,032 +0.04(+0.72%)
Mar 29, 2016 6.187 6.239 6.161 6.212 63,221 +0.04(+0.62%)
Mar 28, 2016 6.193 6.235 6.168 6.174 58,397 -0.02(-0.31%)
Mar 24, 2016 6.225 6.193 6.193 6.193 109,212 -0.03(-0.51%)
Mar 23, 2016 6.231 6.276 6.200 6.225 50,953 -0.04(-0.71%)
Mar 22, 2016 6.174 6.269 6.174 6.269 63,377 +0.06(+0.92%)
Mar 21, 2016 6.180 6.244 6.174 6.212 87,662 +0.01(+0.20%)
Mar 18, 2016 6.161 6.218 6.161 6.200 116,467 +0.04(+0.72%)
Mar 17, 2016 6.193 6.193 6.136 6.155 107,278 -0.03(-0.51%)
Mar 16, 2016 6.161 6.198 6.111 6.187 65,246 -0.03(-0.51%)
Mar 15, 2016 6.231 6.250 6.193 6.219 31,953 -0.06(-1.03%)
Mar 14, 2016 6.282 6.307 6.225 6.283 70,762 +0.01(+0.12%)
Mar 11, 2016 6.251 6.282 6.251 6.276 36,358 +0.08(+1.31%)
Mar 10, 2016 6.207 6.257 6.182 6.194 45,715 -0.03(-0.49%)
Mar 09, 2016 6.213 6.232 6.200 6.225 38,244 +0.04(+0.70%)
Mar 08, 2016 6.226 6.244 6.182 6.182 27,765 -0.04(-0.70%)
Mar 07, 2016 6.182 6.263 6.157 6.226 79,163 +0.00(+0.00%)
Mar 04, 2016 6.194 6.263 6.163 6.226 43,299 +0.03(+0.40%)
Mar 03, 2016 6.188 6.200 6.160 6.200 50,121 +0.03(+0.41%)
Mar 02, 2016 6.125 6.188 6.125 6.175 57,514 +0.06(+0.92%)
Mar 01, 2016 6.075 6.157 6.058 6.119 52,446 +0.06(+1.03%)
Feb 29, 2016 6.132 6.132 6.056 6.056 37,506 -0.06(-1.02%)
Feb 26, 2016 6.113 6.138 6.105 6.119 35,110 +0.06(+0.93%)
Feb 25, 2016 5.975 6.063 5.975 6.063 30,510 +0.09(+1.47%)
Feb 24, 2016 5.919 5.986 5.900 5.975 43,275 +0.01(+0.21%)
Feb 23, 2016 5.994 6.013 5.950 5.963 38,293 -0.05(-0.76%)
Feb 22, 2016 5.963 6.050 5.963 6.008 72,439 +0.10(+1.73%)
Feb 19, 2016 5.919 5.950 5.875 5.906 58,566 -0.03(-0.42%)
Feb 18, 2016 5.919 5.956 5.900 5.931 34,878 +0.02(+0.32%)
Feb 17, 2016 5.812 5.919 5.812 5.912 60,819 +0.16(+2.72%)
Feb 16, 2016 5.706 5.793 5.699 5.756 86,295 +0.11(+1.88%)
Feb 12, 2016 5.624 5.649 5.649 5.649 88,294 +0.04(+0.67%)
Feb 11, 2016 5.606 5.643 5.567 5.612 59,475 -0.08(-1.32%)
Feb 10, 2016 5.706 5.775 5.687 5.687 44,032 +0.04(+0.67%)
Feb 09, 2016 5.631 5.768 5.599 5.649 87,641 -0.06(-0.99%)
Feb 08, 2016 5.762 5.762 5.637 5.706 67,448 -0.09(-1.62%)
Feb 05, 2016 5.931 5.963 5.787 5.800 84,171 -0.13(-2.22%)
Feb 04, 2016 5.894 5.969 5.894 5.931 46,871 +0.01(+0.11%)
Feb 03, 2016 5.850 5.931 5.793 5.925 67,290 +0.12(+2.05%)
Feb 02, 2016 5.856 5.872 5.806 5.806 87,063 -0.05(-0.86%)
Feb 01, 2016 5.768 5.881 5.768 5.856 71,962 +0.08(+1.30%)
Jan 29, 2016 5.674 5.787 5.674 5.781 43,720 +0.11(+1.99%)
Jan 28, 2016 5.787 5.787 5.649 5.668 76,294 -0.04(-0.66%)
Jan 27, 2016 5.743 5.812 5.690 5.706 43,449 -0.04(-0.76%)
Jan 26, 2016 5.718 5.775 5.706 5.750 136,966 +0.06(+1.10%)
Jan 25, 2016 5.762 5.800 5.687 5.687 76,485 -0.08(-1.41%)
Jan 22, 2016 5.699 5.793 5.699 5.768 82,265 +0.12(+2.11%)
Jan 21, 2016 5.618 5.781 5.599 5.649 43,476 +0.03(+0.45%)
Jan 20, 2016 5.674 5.677 5.436 5.624 150,991 -0.11(-1.97%)
Jan 19, 2016 5.837 5.906 5.706 5.737 71,322 -0.06(-0.97%)
Jan 15, 2016 5.887 5.793 5.793 5.793 98,992 -0.21(-3.44%)
Jan 14, 2016 5.950 6.000 5.894 6.000 52,789 +0.08(+1.27%)
Jan 13, 2016 6.082 6.082 5.881 5.925 70,958 -0.14(-2.37%)
Jan 12, 2016 6.094 6.113 5.988 6.069 45,322 +0.03(+0.41%)
Jan 11, 2016 6.100 6.120 6.013 6.044 115,526 -0.06(-0.92%)
Jan 08, 2016 6.188 6.194 6.082 6.100 59,756 -0.04(-0.61%)
Jan 07, 2016 6.163 6.232 6.138 6.138 77,590 -0.13(-2.10%)
Jan 06, 2016 6.263 6.332 6.244 6.269 50,216 -0.08(-1.28%)
Jan 05, 2016 6.326 6.376 6.326 6.351 19,234 +0.03(+0.50%)
Jan 04, 2016 6.326 6.351 6.269 6.319 34,950 -0.10(-1.56%)
Dec 31, 2015 6.401 6.420 6.420 6.420 36,243 +0.02(+0.29%)
Dec 30, 2015 6.432 6.439 6.395 6.401 35,953 -0.03(-0.49%)
Dec 29, 2015 6.413 6.439 6.395 6.432 38,324 +0.07(+1.08%)
Dec 28, 2015 6.363 6.407 6.338 6.363 31,896 -0.05(-0.78%)
Dec 24, 2015 6.432 6.413 6.413 6.413 39,277 -0.01(-0.19%)
Dec 23, 2015 6.357 6.457 6.332 6.426 67,664 +0.08(+1.28%)
Dec 22, 2015 6.376 6.376 6.319 6.345 55,264 +0.01(+0.20%)
Dec 21, 2015 6.332 6.363 6.282 6.332 55,103 +0.06(+0.90%)
Dec 18, 2015 6.363 6.366 6.251 6.276 61,664 -0.06(-0.89%)
Dec 17, 2015 6.345 6.395 6.307 6.332 56,071 -0.01(-0.20%)
Dec 16, 2015 6.332 6.347 6.244 6.345 72,875 +0.07(+1.10%)
Dec 15, 2015 6.213 6.313 6.213 6.276 64,991 +0.08(+1.21%)
Dec 14, 2015 6.263 6.269 6.150 6.200 120,150 -0.05(-0.80%)
Dec 11, 2015 6.269 6.282 6.194 6.251 44,501 -0.08(-1.19%)
Dec 10, 2015 6.282 6.345 6.282 6.326 44,621 +0.01(+0.20%)
Dec 09, 2015 6.338 6.351 6.251 6.313 85,192 -0.01(-0.20%)
Dec 08, 2015 6.282 6.326 6.245 6.326 33,438 +0.01(+0.20%)
Dec 07, 2015 6.282 6.320 6.264 6.313 35,623 -0.01(-0.10%)
Dec 04, 2015 6.307 6.338 6.271 6.320 49,166 +0.05(+0.79%)
Dec 03, 2015 6.381 6.381 6.258 6.270 48,512 -0.08(-1.27%)
Dec 02, 2015 6.388 6.431 6.338 6.350 37,455 -0.01(-0.19%)
Dec 01, 2015 6.344 6.388 6.289 6.363 27,587 +0.06(+0.88%)
Nov 30, 2015 6.357 6.357 6.276 6.307 27,139 -0.05(-0.78%)
Nov 27, 2015 6.350 6.400 6.350 6.357 14,836 +0.05(+0.78%)
Nov 25, 2015 6.289 6.307 6.307 6.307 24,904 +0.01(+0.20%)
Nov 24, 2015 6.282 6.295 6.233 6.295 28,373 +0.02(+0.30%)
Nov 23, 2015 6.282 6.295 6.208 6.276 51,540 -0.01(-0.10%)
Nov 20, 2015 6.227 6.295 6.214 6.282 46,843 +0.07(+1.20%)
Nov 19, 2015 6.326 6.326 6.196 6.208 51,596 -0.09(-1.47%)
Nov 18, 2015 6.264 6.307 6.222 6.301 45,213 +0.06(+0.89%)
Nov 17, 2015 6.208 6.264 6.156 6.245 49,193 +0.06(+1.00%)
Nov 16, 2015 6.227 6.227 6.134 6.184 111,871 -0.02(-0.30%)
Nov 13, 2015 6.227 6.258 6.190 6.202 32,246 -0.04(-0.69%)
Nov 12, 2015 6.252 6.289 6.233 6.245 17,740 -0.04(-0.59%)
Nov 11, 2015 6.369 6.369 6.264 6.282 35,326 -0.06(-0.88%)
Nov 10, 2015 6.270 6.338 6.258 6.338 22,223 +0.08(+1.28%)
Nov 09, 2015 6.350 6.353 6.245 6.258 52,235 -0.09(-1.36%)
Nov 06, 2015 6.400 6.425 6.307 6.344 82,599 -0.07(-1.16%)
Nov 05, 2015 6.400 6.456 6.400 6.419 57,480 +0.00(+0.00%)
Nov 04, 2015 6.487 6.520 6.406 6.419 41,937 -0.06(-0.95%)
Nov 03, 2015 6.419 6.579 6.369 6.480 106,443 +0.07(+1.16%)
Nov 02, 2015 6.332 6.419 6.332 6.406 45,577 +0.09(+1.47%)
Oct 30, 2015 6.357 6.369 6.307 6.313 67,902 -0.02(-0.29%)
Oct 29, 2015 6.320 6.357 6.313 6.332 46,382 +0.02(+0.39%)
Oct 28, 2015 6.320 6.326 6.245 6.307 114,318 +0.01(+0.10%)
Oct 27, 2015 6.258 6.326 6.258 6.301 47,839 +0.02(+0.39%)
Oct 26, 2015 6.289 6.289 6.245 6.276 64,244 +0.01(+0.20%)
Oct 23, 2015 6.276 6.298 6.184 6.264 54,067 +0.06(+1.00%)
Oct 22, 2015 6.196 6.227 6.159 6.202 95,377 +0.04(+0.70%)
Oct 21, 2015 6.307 6.307 6.159 6.159 82,095 -0.11(-1.78%)
Oct 20, 2015 6.307 6.357 6.258 6.270 48,794 -0.01(-0.20%)
Oct 19, 2015 6.282 6.326 6.258 6.282 48,194 +0.01(+0.10%)
Oct 16, 2015 6.233 6.282 6.233 6.276 43,095 +0.01(+0.10%)
Oct 15, 2015 6.196 6.289 6.165 6.270 48,420 +0.10(+1.60%)
Oct 14, 2015 6.202 6.221 6.165 6.171 33,812 -0.04(-0.70%)
Oct 13, 2015 6.190 6.276 6.190 6.214 73,884 -0.01(-0.10%)
Oct 12, 2015 6.245 6.245 6.196 6.221 30,125 -0.01(-0.10%)
Oct 09, 2015 6.214 6.258 6.186 6.227 44,566 +0.05(+0.80%)
Oct 08, 2015 6.208 6.239 6.085 6.177 102,255 -0.04(-0.60%)
Oct 07, 2015 6.097 6.270 6.072 6.214 124,637 +0.16(+2.66%)
Oct 06, 2015 6.134 6.140 5.998 6.054 225,705 -0.06(-1.01%)
Oct 05, 2015 6.103 6.171 6.048 6.116 90,981 +0.05(+0.82%)
Oct 02, 2015 5.905 6.078 5.856 6.066 52,775 +0.06(+0.93%)
Oct 01, 2015 5.949 6.023 5.936 6.010 72,544 +0.02(+0.31%)
Sep 30, 2015 6.035 6.097 5.961 5.992 100,494 -0.01(-0.21%)
Sep 29, 2015 6.004 6.097 5.911 6.004 85,040 +0.02(+0.41%)
Sep 28, 2015 6.214 6.239 5.973 5.979 174,697 -0.24(-3.88%)
Sep 25, 2015 6.307 6.344 6.153 6.221 130,654 -0.11(-1.76%)
Sep 24, 2015 6.344 6.381 6.307 6.332 105,078 -0.04(-0.68%)
Sep 23, 2015 6.449 6.456 6.344 6.375 66,431 -0.02(-0.29%)
Sep 22, 2015 6.388 6.425 6.363 6.394 49,009 -0.06(-0.86%)
Sep 21, 2015 6.561 6.579 6.375 6.449 105,066 -0.09(-1.42%)
Sep 18, 2015 6.505 6.598 6.276 6.542 83,764 +0.02(+0.28%)
Sep 17, 2015 6.443 6.555 6.381 6.524 104,988 +0.11(+1.64%)
Sep 16, 2015 6.419 6.443 6.375 6.419 47,555 +0.02(+0.39%)
Sep 15, 2015 6.357 6.406 6.326 6.394 78,932 +0.03(+0.49%)
Sep 14, 2015 6.394 6.437 6.338 6.363 114,117 -0.01(-0.10%)
Sep 11, 2015 6.393 6.461 6.351 6.369 123,447 -0.02(-0.38%)
Sep 10, 2015 6.393 6.473 6.326 6.393 116,558 -0.00(-0.00%)
Sep 09, 2015 6.497 6.497 6.368 6.394 94,508 -0.03(-0.47%)
Sep 08, 2015 6.406 6.528 6.357 6.424 82,555 +0.13(+2.04%)
Sep 04, 2015 6.259 6.296 6.296 6.296 59,936 -0.02(-0.39%)
Sep 03, 2015 6.302 6.406 6.296 6.320 109,480 +0.03(+0.49%)
Sep 02, 2015 6.320 6.331 6.265 6.290 53,969 +0.04(+0.68%)
Sep 01, 2015 6.259 6.337 6.241 6.247 82,291 -0.10(-1.63%)
Aug 31, 2015 6.503 6.522 6.332 6.351 234,340 -0.16(-2.53%)
Aug 28, 2015 6.442 6.571 6.442 6.516 101,607 +0.07(+1.04%)
Aug 27, 2015 6.393 6.473 6.375 6.448 102,371 +0.12(+1.83%)
Aug 26, 2015 6.461 6.461 6.216 6.332 115,769 +0.02(+0.29%)
Aug 25, 2015 6.308 6.461 6.308 6.314 103,210 +0.05(+0.88%)
Aug 24, 2015 6.284 6.320 5.899 6.259 350,385 -0.21(-3.30%)
Aug 21, 2015 6.613 6.613 6.406 6.473 270,911 -0.22(-3.34%)
Aug 20, 2015 6.742 6.809 6.674 6.696 277,193 -0.14(-2.00%)
Aug 19, 2015 6.790 6.876 6.778 6.833 312,101 -0.10(-1.41%)
Aug 18, 2015 7.004 7.004 6.919 6.931 28,605 -0.05(-0.79%)
Aug 17, 2015 6.937 6.998 6.876 6.986 43,401 +0.05(+0.79%)
Aug 14, 2015 6.931 6.943 6.895 6.931 21,184 +0.02(+0.35%)
Aug 13, 2015 6.876 6.945 6.851 6.906 27,434 -0.02(-0.35%)
Aug 12, 2015 6.803 6.937 6.803 6.931 83,501 +0.07(+0.98%)
Aug 11, 2015 6.845 6.913 6.821 6.864 57,633 -0.03(-0.44%)
Aug 10, 2015 6.943 7.022 6.888 6.894 69,439 +0.01(+0.18%)
Aug 07, 2015 6.931 6.931 6.851 6.882 28,142 -0.07(-1.05%)
Aug 06, 2015 7.010 7.022 6.876 6.955 52,026 -0.04(-0.51%)
Aug 05, 2015 6.974 7.021 6.949 6.991 37,763 +0.03(+0.42%)
Aug 04, 2015 6.870 7.022 6.870 6.961 62,715 +0.08(+1.12%)
Aug 03, 2015 6.949 6.961 6.876 6.884 37,872 -0.04(-0.62%)
Jul 31, 2015 6.943 6.949 6.894 6.927 30,375 +0.03(+0.48%)
Jul 30, 2015 6.888 6.919 6.829 6.894 50,204 +0.01(+0.18%)
Jul 29, 2015 6.864 6.943 6.839 6.882 45,700 +0.00(+0.00%)
Jul 28, 2015 6.858 6.923 6.796 6.882 49,023 +0.10(+1.53%)
Jul 27, 2015 6.803 6.833 6.723 6.778 88,345 -0.09(-1.33%)
Jul 24, 2015 6.980 6.980 6.822 6.870 42,705 -0.10(-1.49%)
Jul 23, 2015 7.047 7.059 6.974 6.974 52,613 -0.04(-0.62%)
Jul 22, 2015 6.992 7.059 6.919 7.017 53,361 -0.01(-0.08%)
Jul 21, 2015 7.010 7.090 6.998 7.022 38,341 +0.02(+0.35%)
Jul 20, 2015 6.967 7.059 6.961 6.998 43,606 +0.02(+0.35%)
Jul 17, 2015 7.065 7.127 6.931 6.974 37,306 -0.07(-1.04%)
Jul 16, 2015 7.077 7.114 6.989 7.047 116,216 -0.01(-0.17%)
Jul 15, 2015 7.071 7.071 7.016 7.059 62,343 -0.01(-0.17%)
Jul 14, 2015 7.010 7.071 6.980 7.071 51,804 +0.06(+0.87%)
Jul 13, 2015 6.949 7.010 6.939 7.010 101,837 +0.13(+1.95%)
Jul 10, 2015 6.839 6.894 6.833 6.876 98,947 +0.10(+1.44%)
Jul 09, 2015 6.827 6.839 6.778 6.778 73,445 +0.00(+0.00%)
Jul 08, 2015 6.858 6.870 6.778 6.778 20,404 -0.09(-1.25%)
Jul 07, 2015 6.943 6.949 6.839 6.864 64,760 -0.08(-1.14%)
Jul 06, 2015 6.900 6.949 6.900 6.943 57,769 +0.02(+0.35%)
Jul 02, 2015 6.961 6.919 6.919 6.919 34,062 -0.04(-0.61%)
Jul 01, 2015 6.925 6.974 6.888 6.961 106,138 +0.09(+1.33%)
Jun 30, 2015 6.888 6.900 6.864 6.870 43,131 +0.04(+0.54%)
Jun 29, 2015 6.894 6.894 6.833 6.833 57,915 -0.09(-1.24%)
Jun 26, 2015 6.876 6.931 6.876 6.919 55,794 +0.04(+0.62%)
Jun 25, 2015 6.870 6.913 6.864 6.876 149,110 -0.02(-0.27%)
Jun 24, 2015 6.919 6.919 6.876 6.894 70,341 -0.01(-0.09%)
Jun 23, 2015 6.937 6.937 6.851 6.900 61,287 +0.01(+0.09%)
Jun 22, 2015 6.913 6.961 6.876 6.894 70,523 +0.02(+0.27%)
Jun 19, 2015 6.876 6.955 6.839 6.876 91,322 +0.02(+0.27%)
Jun 18, 2015 6.803 6.864 6.754 6.858 43,902 +0.08(+1.17%)
Jun 17, 2015 6.748 6.778 6.739 6.778 46,904 +0.04(+0.54%)
Jun 16, 2015 6.699 6.766 6.668 6.742 44,148 +0.04(+0.55%)
Jun 15, 2015 6.699 6.766 6.650 6.705 165,617 -0.02(-0.27%)
Jun 12, 2015 6.748 6.809 6.699 6.723 161,823 -0.02(-0.36%)
Jun 11, 2015 6.760 6.760 6.711 6.748 97,593 +0.05(+0.72%)
Jun 10, 2015 6.699 6.748 6.663 6.699 100,287 +0.03(+0.45%)
Jun 09, 2015 6.657 6.681 6.621 6.669 92,755 +0.01(+0.09%)
Jun 08, 2015 6.717 6.717 6.645 6.663 92,037 -0.05(-0.81%)
Jun 05, 2015 6.717 6.730 6.669 6.717 105,428 +0.01(+0.09%)
Jun 04, 2015 6.754 6.790 6.681 6.711 85,980 -0.10(-1.42%)
Jun 03, 2015 6.838 6.838 6.778 6.808 53,117 +0.02(+0.36%)
Jun 02, 2015 6.784 6.814 6.730 6.784 110,606 +0.01(+0.09%)
Jun 01, 2015 6.820 6.874 6.766 6.778 74,517 -0.04(-0.53%)
May 29, 2015 6.820 6.856 6.748 6.814 162,012 -0.01(-0.18%)
May 28, 2015 6.886 6.888 6.808 6.826 63,219 -0.07(-0.96%)
May 27, 2015 6.820 6.893 6.820 6.893 71,137 +0.09(+1.33%)
May 26, 2015 6.905 6.911 6.796 6.802 44,386 -0.09(-1.31%)
May 22, 2015 6.911 6.893 6.893 6.893 108,856 -0.01(-0.09%)
May 21, 2015 6.941 6.945 6.880 6.899 56,613 -0.04(-0.61%)
May 20, 2015 6.947 6.959 6.886 6.941 87,017 +0.04(+0.61%)
May 19, 2015 6.905 6.917 6.880 6.899 111,154 +0.02(+0.35%)
May 18, 2015 6.826 6.874 6.826 6.874 53,692 +0.05(+0.71%)
May 15, 2015 6.802 6.832 6.802 6.826 56,298 +0.06(+0.89%)
May 14, 2015 6.711 6.790 6.687 6.766 37,854 +0.06(+0.90%)
May 13, 2015 6.717 6.730 6.663 6.705 64,997 +0.01(+0.09%)
May 12, 2015 6.730 6.730 6.655 6.699 77,622 -0.03(-0.45%)
May 11, 2015 6.730 6.778 6.717 6.730 54,918 +0.01(+0.18%)
May 08, 2015 6.723 6.820 6.699 6.717 79,397 +0.03(+0.45%)
May 07, 2015 6.639 6.730 6.639 6.687 63,438 +0.05(+0.73%)
May 06, 2015 6.748 6.758 6.627 6.639 67,090 -0.07(-0.99%)
May 05, 2015 6.790 6.790 6.699 6.705 61,357 -0.08(-1.24%)
May 04, 2015 6.760 6.844 6.755 6.790 140,426 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.