Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.460 -0.140 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.826 6.826 6.738 6.742 69,027 -0.08(-1.15%)
Apr 29, 2015 6.790 6.826 6.790 6.820 47,534 -0.02(-0.26%)
Apr 28, 2015 6.856 6.856 6.802 6.838 43,612 -0.02(-0.26%)
Apr 27, 2015 6.959 7.001 6.856 6.856 105,324 -0.10(-1.39%)
Apr 24, 2015 6.911 6.977 6.856 6.953 99,598 +0.04(+0.61%)
Apr 23, 2015 6.880 6.917 6.868 6.911 79,188 +0.01(+0.09%)
Apr 22, 2015 6.965 6.971 6.880 6.905 86,894 -0.04(-0.52%)
Apr 21, 2015 6.929 6.960 6.925 6.941 86,386 +0.01(+0.17%)
Apr 20, 2015 6.850 6.929 6.850 6.929 81,688 +0.08(+1.23%)
Apr 17, 2015 6.874 6.898 6.838 6.844 92,892 -0.05(-0.79%)
Apr 16, 2015 6.959 6.965 6.891 6.899 95,104 -0.04(-0.61%)
Apr 15, 2015 6.977 7.001 6.923 6.941 115,189 +0.02(+0.26%)
Apr 14, 2015 6.905 6.931 6.886 6.923 42,346 +0.04(+0.53%)
Apr 13, 2015 6.971 6.983 6.880 6.886 121,094 -0.05(-0.78%)
Apr 10, 2015 6.947 6.959 6.917 6.941 81,364 +0.01(+0.09%)
Apr 09, 2015 6.893 6.953 6.874 6.935 125,615 +0.03(+0.47%)
Apr 08, 2015 6.893 6.923 6.844 6.902 98,196 +0.03(+0.40%)
Apr 07, 2015 6.790 6.923 6.790 6.874 132,072 +0.09(+1.33%)
Apr 06, 2015 6.736 6.826 6.736 6.784 106,124 +0.04(+0.63%)
Apr 02, 2015 6.723 6.742 6.742 6.742 61,138 +0.00(+0.00%)
Apr 01, 2015 6.808 6.808 6.705 6.742 105,766 -0.05(-0.80%)
Mar 31, 2015 6.820 6.868 6.791 6.796 49,419 -0.05(-0.79%)
Mar 30, 2015 6.778 6.850 6.778 6.850 32,164 +0.10(+1.43%)
Mar 27, 2015 6.730 6.760 6.724 6.754 33,203 +0.02(+0.27%)
Mar 26, 2015 6.699 6.748 6.687 6.735 48,072 -0.00(-0.00%)
Mar 25, 2015 6.808 6.808 6.717 6.736 98,279 -0.05(-0.80%)
Mar 24, 2015 6.802 6.805 6.778 6.790 53,299 -0.01(-0.09%)
Mar 23, 2015 6.796 6.796 6.777 6.796 51,962 +0.02(+0.27%)
Mar 20, 2015 6.790 6.796 6.760 6.778 48,821 +0.04(+0.63%)
Mar 19, 2015 6.754 6.796 6.699 6.736 180,107 -0.01(-0.18%)
Mar 18, 2015 6.681 6.778 6.630 6.748 77,839 +0.07(+1.08%)
Mar 17, 2015 6.609 6.687 6.609 6.675 77,125 +0.03(+0.45%)
Mar 16, 2015 6.586 6.669 6.586 6.645 158,256 +0.08(+1.29%)
Mar 13, 2015 6.573 6.573 6.506 6.561 183,682 +0.03(+0.46%)
Mar 12, 2015 6.542 6.554 6.506 6.530 59,878 +0.04(+0.64%)
Mar 11, 2015 6.566 6.566 6.453 6.489 115,665 -0.05(-0.77%)
Mar 10, 2015 6.542 6.566 6.536 6.539 64,694 -0.09(-1.31%)
Mar 09, 2015 6.590 6.626 6.578 6.626 78,359 +0.05(+0.82%)
Mar 06, 2015 6.626 6.668 6.548 6.572 94,835 -0.07(-0.99%)
Mar 05, 2015 6.590 6.647 6.590 6.638 118,714 +0.04(+0.63%)
Mar 04, 2015 6.614 6.626 6.554 6.596 310,700 -0.02(-0.36%)
Mar 03, 2015 6.662 6.662 6.560 6.620 428,656 -0.04(-0.63%)
Mar 02, 2015 6.656 6.673 6.632 6.662 100,364 +0.03(+0.45%)
Feb 27, 2015 6.608 6.674 6.578 6.632 84,514 +0.03(+0.45%)
Feb 26, 2015 6.602 6.608 6.560 6.602 70,978 +0.00(+0.00%)
Feb 25, 2015 6.518 6.632 6.518 6.602 117,956 +0.07(+1.00%)
Feb 24, 2015 6.495 6.572 6.495 6.536 123,571 +0.04(+0.64%)
Feb 23, 2015 6.524 6.524 6.453 6.495 200,991 -0.01(-0.09%)
Feb 20, 2015 6.483 6.512 6.441 6.501 79,807 +0.03(+0.46%)
Feb 19, 2015 6.387 6.524 6.377 6.471 1,461,536 +0.08(+1.31%)
Feb 18, 2015 6.381 6.404 6.369 6.387 89,929 +0.01(+0.09%)
Feb 17, 2015 6.471 6.483 6.381 6.381 86,742 -0.07(-1.11%)
Feb 13, 2015 6.453 6.453 6.453 6.453 153,285 -0.02(-0.37%)
Feb 12, 2015 6.489 6.554 6.423 6.477 74,359 -0.03(-0.46%)
Feb 11, 2015 6.471 6.506 6.453 6.506 71,270 +0.01(+0.09%)
Feb 10, 2015 6.417 6.501 6.393 6.501 73,251 +0.08(+1.30%)
Feb 09, 2015 6.387 6.417 6.357 6.417 37,471 +0.01(+0.19%)
Feb 06, 2015 6.375 6.417 6.375 6.405 100,156 +0.02(+0.28%)
Feb 05, 2015 6.315 6.387 6.315 6.387 64,178 +0.07(+1.04%)
Feb 04, 2015 6.280 6.339 6.280 6.321 69,382 +0.01(+0.09%)
Feb 03, 2015 6.250 6.324 6.250 6.315 142,372 +0.10(+1.54%)
Feb 02, 2015 6.321 6.321 6.166 6.220 82,541 -0.07(-1.14%)
Jan 30, 2015 6.327 6.345 6.280 6.292 74,778 -0.06(-0.94%)
Jan 29, 2015 6.297 6.357 6.244 6.351 152,536 +0.06(+0.96%)
Jan 28, 2015 6.357 6.363 6.274 6.291 71,737 -0.06(-0.95%)
Jan 27, 2015 6.268 6.357 6.268 6.351 49,138 +0.02(+0.28%)
Jan 26, 2015 6.327 6.357 6.318 6.333 37,939 -0.01(-0.19%)
Jan 23, 2015 6.327 6.369 6.321 6.345 51,946 +0.02(+0.38%)
Jan 22, 2015 6.304 6.339 6.286 6.321 119,140 +0.04(+0.67%)
Jan 21, 2015 6.238 6.304 6.238 6.280 74,759 +0.01(+0.19%)
Jan 20, 2015 6.280 6.280 6.190 6.268 102,059 +0.02(+0.38%)
Jan 16, 2015 6.148 6.244 6.142 6.244 37,106 +0.10(+1.65%)
Jan 15, 2015 6.196 6.220 6.130 6.142 56,127 -0.03(-0.48%)
Jan 14, 2015 6.148 6.226 6.101 6.172 101,801 -0.02(-0.29%)
Jan 13, 2015 6.256 6.286 6.154 6.190 45,836 -0.02(-0.29%)
Jan 12, 2015 6.214 6.253 6.166 6.208 180,338 -0.02(-0.38%)
Jan 09, 2015 6.304 6.304 6.226 6.232 87,679 -0.05(-0.76%)
Jan 08, 2015 6.214 6.280 6.178 6.280 67,931 +0.12(+1.96%)
Jan 07, 2015 6.148 6.178 6.089 6.159 141,077 +0.06(+1.06%)
Jan 06, 2015 6.148 6.148 6.029 6.095 120,678 -0.04(-0.58%)
Jan 05, 2015 6.220 6.220 6.041 6.130 73,824 -0.10(-1.53%)
Jan 02, 2015 6.268 6.309 6.172 6.226 109,812 +0.01(+0.10%)
Dec 31, 2014 6.238 6.220 6.220 6.220 42,216 -0.03(-0.53%)
Dec 30, 2014 6.262 6.298 6.238 6.253 58,417 -0.04(-0.70%)
Dec 29, 2014 6.298 6.315 6.267 6.298 49,682 -0.02(-0.38%)
Dec 26, 2014 6.339 6.339 6.286 6.321 77,959 +0.01(+0.09%)
Dec 24, 2014 6.268 6.315 6.315 6.315 32,164 +0.06(+0.95%)
Dec 23, 2014 6.220 6.268 6.220 6.256 100,049 +0.01(+0.10%)
Dec 22, 2014 6.214 6.256 6.148 6.250 120,550 +0.06(+1.00%)
Dec 19, 2014 6.256 6.262 6.166 6.188 291,431 -0.05(-0.80%)
Dec 18, 2014 6.160 6.238 6.118 6.238 87,563 +0.19(+3.06%)
Dec 17, 2014 6.023 6.095 5.993 6.053 94,334 +0.07(+1.10%)
Dec 16, 2014 5.999 6.089 5.987 5.987 95,020 -0.04(-0.59%)
Dec 15, 2014 6.089 6.089 5.975 6.023 82,082 -0.07(-1.22%)
Dec 12, 2014 6.124 6.148 6.097 6.097 51,162 -0.03(-0.57%)
Dec 11, 2014 6.196 6.232 6.127 6.132 115,788 -0.00(-0.07%)
Dec 10, 2014 6.113 6.244 6.107 6.136 252,352 -0.04(-0.58%)
Dec 09, 2014 6.137 6.172 6.091 6.172 75,148 +0.00(+0.00%)
Dec 08, 2014 6.207 6.225 6.166 6.172 80,615 -0.03(-0.47%)
Dec 05, 2014 6.219 6.236 6.196 6.201 67,978 +0.00(+0.00%)
Dec 04, 2014 6.248 6.248 6.184 6.201 42,058 -0.03(-0.47%)
Dec 03, 2014 6.190 6.236 6.183 6.230 145,106 +0.06(+1.04%)
Dec 02, 2014 6.114 6.184 6.114 6.166 61,464 +0.07(+1.15%)
Dec 01, 2014 6.108 6.114 6.062 6.097 72,756 -0.01(-0.19%)
Nov 28, 2014 6.102 6.137 6.097 6.108 119,202 +0.00(+0.00%)
Nov 26, 2014 6.120 6.108 6.108 6.108 112,488 +0.01(+0.09%)
Nov 25, 2014 6.108 6.149 6.079 6.102 124,119 -0.01(-0.10%)
Nov 24, 2014 6.102 6.120 6.067 6.108 153,368 +0.05(+0.86%)
Nov 21, 2014 6.114 6.120 6.050 6.056 198,281 -0.04(-0.67%)
Nov 20, 2014 6.073 6.108 6.056 6.097 97,909 +0.02(+0.29%)
Nov 19, 2014 6.021 6.079 6.021 6.079 114,327 +0.06(+0.97%)
Nov 18, 2014 6.038 6.067 6.021 6.021 99,149 +0.01(+0.19%)
Nov 17, 2014 6.038 6.053 5.998 6.009 56,822 -0.01(-0.19%)
Nov 14, 2014 6.038 6.059 6.003 6.021 48,933 -0.04(-0.67%)
Nov 13, 2014 6.085 6.092 6.027 6.062 30,653 -0.02(-0.38%)
Nov 12, 2014 6.027 6.091 6.015 6.085 53,298 +0.05(+0.87%)
Nov 11, 2014 6.038 6.056 6.003 6.032 35,376 -0.02(-0.38%)
Nov 10, 2014 6.056 6.056 6.032 6.056 65,763 +0.03(+0.44%)
Nov 07, 2014 6.038 6.056 6.009 6.029 89,239 +0.01(+0.21%)
Nov 06, 2014 6.056 6.056 6.009 6.016 81,992 -0.02(-0.37%)
Nov 05, 2014 6.062 6.067 6.003 6.038 61,988 +0.03(+0.48%)
Nov 04, 2014 6.056 6.067 6.007 6.009 201,626 -0.05(-0.86%)
Nov 03, 2014 6.027 6.062 5.992 6.062 268,444 +0.06(+0.97%)
Oct 31, 2014 5.928 6.009 5.928 6.003 123,068 +0.11(+1.88%)
Oct 30, 2014 5.904 5.916 5.858 5.893 104,234 -0.02(-0.30%)
Oct 29, 2014 5.916 5.916 5.882 5.910 109,496 +0.03(+0.50%)
Oct 28, 2014 5.794 5.881 5.794 5.881 185,201 +0.13(+2.23%)
Oct 27, 2014 5.701 5.736 5.736 5.753 27,728 +0.02(+0.30%)
Oct 24, 2014 5.765 5.823 5.730 5.736 44,871 -0.01(-0.20%)
Oct 23, 2014 5.753 5.805 5.736 5.747 34,764 +0.02(+0.41%)
Oct 22, 2014 5.677 5.736 5.677 5.724 49,374 +0.09(+1.55%)
Oct 21, 2014 5.572 5.648 5.549 5.637 157,713 +0.12(+2.11%)
Oct 20, 2014 5.514 5.548 5.489 5.520 164,701 -0.00(-0.00%)
Oct 17, 2014 5.503 5.602 5.503 5.520 89,377 -0.02(-0.42%)
Oct 16, 2014 5.281 5.543 5.281 5.543 99,238 +0.21(+3.88%)
Oct 15, 2014 5.363 5.392 5.159 5.336 124,452 -0.07(-1.25%)
Oct 14, 2014 5.497 5.503 5.404 5.404 102,666 -0.08(-1.38%)
Oct 13, 2014 5.619 5.619 5.479 5.479 107,701 -0.14(-2.49%)
Oct 10, 2014 5.666 5.687 5.625 5.619 55,847 -0.05(-0.92%)
Oct 09, 2014 5.741 5.753 5.660 5.671 47,981 -0.06(-1.12%)
Oct 08, 2014 5.677 5.776 5.613 5.736 168,685 +0.06(+1.03%)
Oct 07, 2014 5.759 5.759 5.671 5.677 213,787 -0.09(-1.52%)
Oct 06, 2014 5.875 5.875 5.759 5.765 41,615 -0.08(-1.39%)
Oct 03, 2014 5.718 5.846 5.718 5.846 73,204 +0.16(+2.76%)
Oct 02, 2014 5.671 5.730 5.648 5.689 83,124 +0.01(+0.10%)
Oct 01, 2014 5.765 5.765 5.654 5.683 129,696 -0.09(-1.51%)
Sep 30, 2014 5.824 5.824 5.741 5.770 138,887 -0.04(-0.70%)
Sep 29, 2014 5.869 5.869 5.811 5.811 42,803 -0.09(-1.58%)
Sep 26, 2014 5.840 5.910 5.823 5.904 91,197 +0.06(+1.00%)
Sep 25, 2014 5.852 5.869 5.791 5.846 91,398 -0.03(-0.59%)
Sep 24, 2014 5.846 5.904 5.840 5.881 97,819 +0.04(+0.70%)
Sep 23, 2014 5.887 5.887 5.829 5.840 66,561 -0.04(-0.69%)
Sep 22, 2014 5.887 5.927 5.864 5.881 42,472 -0.03(-0.49%)
Sep 19, 2014 5.910 5.957 5.899 5.910 61,281 -0.02(-0.39%)
Sep 18, 2014 5.916 5.939 5.910 5.933 104,538 +0.03(+0.59%)
Sep 17, 2014 5.951 5.951 5.893 5.899 99,537 -0.04(-0.69%)
Sep 16, 2014 5.840 5.945 5.840 5.939 44,115 +0.08(+1.39%)
Sep 15, 2014 5.910 5.916 5.852 5.858 71,088 -0.03(-0.49%)
Sep 12, 2014 5.916 5.957 5.869 5.887 335,513 -0.02(-0.30%)
Sep 11, 2014 5.887 5.916 5.883 5.904 83,319 +0.01(+0.20%)
Sep 10, 2014 5.899 5.899 5.737 5.893 97,684 -0.01(-0.19%)
Sep 09, 2014 5.933 5.933 5.887 5.904 140,440 -0.01(-0.10%)
Sep 08, 2014 5.927 5.933 5.899 5.910 94,110 +0.00(+0.00%)
Sep 05, 2014 5.864 5.920 5.864 5.910 117,537 +0.03(+0.59%)
Sep 04, 2014 5.893 5.899 5.853 5.876 84,064 +0.01(+0.10%)
Sep 03, 2014 5.870 5.893 5.864 5.870 91,279 +0.01(+0.20%)
Sep 02, 2014 5.841 5.876 5.835 5.858 98,887 +0.01(+0.10%)
Aug 29, 2014 5.830 5.853 5.853 5.853 41,357 +0.02(+0.29%)
Aug 28, 2014 5.812 5.835 5.812 5.835 31,589 -0.01(-0.10%)
Aug 27, 2014 5.812 5.847 5.812 5.841 129,649 +0.03(+0.49%)
Aug 26, 2014 5.818 5.824 5.795 5.812 110,166 +0.02(+0.40%)
Aug 25, 2014 5.784 5.830 5.784 5.789 116,540 +0.02(+0.40%)
Aug 22, 2014 5.812 5.812 5.766 5.766 164,221 -0.06(-1.09%)
Aug 21, 2014 5.847 5.864 5.830 5.830 46,751 +0.01(+0.16%)
Aug 20, 2014 5.801 5.829 5.795 5.820 38,569 +0.01(+0.13%)
Aug 19, 2014 5.818 5.818 5.801 5.812 74,149 +0.01(+0.20%)
Aug 18, 2014 5.761 5.809 5.761 5.801 80,940 +0.05(+0.80%)
Aug 15, 2014 5.772 5.772 5.737 5.755 66,527 +0.00(+0.00%)
Aug 14, 2014 5.761 5.812 5.749 5.755 142,539 +0.01(+0.10%)
Aug 13, 2014 5.703 5.749 5.703 5.749 55,661 +0.05(+0.81%)
Aug 12, 2014 5.697 5.716 5.686 5.703 71,909 +0.01(+0.10%)
Aug 11, 2014 5.749 5.749 5.697 5.697 34,079 +0.00(+0.00%)
Aug 08, 2014 5.645 5.703 5.645 5.697 46,307 +0.05(+0.81%)
Aug 07, 2014 5.686 5.714 5.645 5.651 42,665 -0.03(-0.61%)
Aug 06, 2014 5.640 5.703 5.640 5.686 36,177 +0.01(+0.10%)
Aug 05, 2014 5.726 5.726 5.645 5.680 104,446 -0.05(-0.80%)
Aug 04, 2014 5.714 5.726 5.686 5.726 53,364 +0.05(+0.81%)
Aug 01, 2014 5.651 5.691 5.605 5.680 145,287 +0.04(+0.71%)
Jul 31, 2014 5.709 5.714 5.640 5.640 145,839 -0.09(-1.51%)
Jul 30, 2014 5.732 5.749 5.720 5.726 118,137 +0.01(+0.10%)
Jul 29, 2014 5.749 5.749 5.717 5.720 123,183 -0.02(-0.30%)
Jul 28, 2014 5.749 5.755 5.726 5.737 106,321 +0.01(+0.10%)
Jul 25, 2014 5.789 5.789 5.720 5.732 105,938 -0.05(-0.80%)
Jul 24, 2014 5.812 5.812 5.778 5.778 92,047 -0.02(-0.40%)
Jul 23, 2014 5.789 5.807 5.789 5.801 291,650 +0.01(+0.10%)
Jul 22, 2014 5.784 5.801 5.778 5.795 223,462 -0.01(-0.10%)
Jul 21, 2014 5.773 5.812 5.749 5.801 429,465 +0.01(+0.20%)
Jul 18, 2014 5.755 5.801 5.755 5.789 234,246 +0.03(+0.60%)
Jul 17, 2014 5.755 5.766 5.663 5.755 947,441 -0.11(-1.86%)
Jul 16, 2014 5.933 5.996 5.841 5.864 471,878 -0.06(-0.97%)
Jul 15, 2014 5.956 5.972 5.916 5.922 146,960 -0.02(-0.29%)
Jul 14, 2014 5.927 5.950 5.864 5.939 264,196 +0.04(+0.68%)
Jul 11, 2014 5.916 5.916 5.847 5.899 256,651 -0.03(-0.55%)
Jul 10, 2014 5.910 5.933 5.876 5.931 131,441 -0.01(-0.18%)
Jul 09, 2014 5.985 5.985 5.910 5.942 247,995 -0.02(-0.40%)
Jul 08, 2014 6.019 6.025 5.962 5.966 247,298 -0.04(-0.61%)
Jul 07, 2014 6.077 6.077 5.973 6.002 273,178 -0.11(-1.84%)
Jul 03, 2014 6.060 6.115 6.115 6.115 92,793 -0.01(-0.23%)
Jul 02, 2014 6.117 6.129 6.048 6.129 97,627 +0.01(+0.09%)
Jul 01, 2014 5.950 6.146 5.950 6.123 171,761 +0.18(+3.10%)
Jun 30, 2014 6.129 6.129 5.939 5.939 167,279 -0.12(-2.00%)
Jun 27, 2014 6.146 6.198 6.019 6.060 304,022 -0.13(-2.04%)
Jun 26, 2014 6.019 6.186 5.985 6.186 148,258 +0.16(+2.67%)
Jun 25, 2014 5.956 6.037 5.956 6.025 571,097 +0.09(+1.45%)
Jun 24, 2014 6.008 6.008 5.910 5.939 116,199 -0.04(-0.67%)
Jun 23, 2014 5.927 5.979 5.899 5.979 107,933 +0.07(+1.27%)
Jun 20, 2014 5.893 5.904 5.858 5.904 55,472 +0.03(+0.49%)
Jun 19, 2014 5.904 5.922 5.853 5.876 62,027 -0.02(-0.39%)
Jun 18, 2014 5.853 5.939 5.853 5.899 90,068 +0.03(+0.49%)
Jun 17, 2014 5.789 5.893 5.789 5.870 150,286 +0.03(+0.59%)
Jun 16, 2014 5.887 5.887 5.807 5.835 108,588 -0.03(-0.59%)
Jun 13, 2014 5.876 5.876 5.778 5.870 103,490 +0.02(+0.29%)
Jun 12, 2014 5.893 5.893 5.830 5.853 109,047 -0.02(-0.29%)
Jun 11, 2014 5.893 5.893 5.853 5.870 223,375 -0.02(-0.29%)
Jun 10, 2014 5.887 5.893 5.802 5.887 258,580 +0.01(+0.10%)
Jun 06, 2014 5.836 5.995 5.836 5.881 135,376 +0.03(+0.58%)
Jun 05, 2014 5.836 5.853 5.810 5.847 129,550 +0.03(+0.49%)
Jun 04, 2014 5.813 5.819 5.779 5.819 117,155 +0.02(+0.39%)
Jun 03, 2014 5.767 5.841 5.750 5.796 170,933 +0.01(+0.20%)
Jun 02, 2014 5.790 5.796 5.762 5.785 112,107 -0.01(-0.10%)
May 30, 2014 5.676 5.807 5.671 5.790 790,481 -0.07(-1.16%)
May 29, 2014 5.814 5.864 5.808 5.858 206,435 +0.04(+0.66%)
May 28, 2014 5.803 5.836 5.792 5.820 425,316 +0.02(+0.28%)
May 27, 2014 5.754 5.809 5.699 5.803 422,179 +0.07(+1.22%)
May 23, 2014 5.715 5.733 5.733 5.733 273,861 +0.02(+0.32%)
May 22, 2014 5.677 5.715 5.666 5.715 57,294 +0.05(+0.97%)
May 21, 2014 5.655 5.660 5.633 5.660 148,387 +0.05(+0.88%)
May 20, 2014 5.633 5.638 5.600 5.611 90,046 -0.01(-0.10%)
May 19, 2014 5.605 5.644 5.589 5.616 63,887 +0.03(+0.59%)
May 16, 2014 5.550 5.600 5.550 5.583 113,100 +0.02(+0.41%)
May 15, 2014 5.638 5.641 5.545 5.560 119,143 -0.09(-1.67%)
May 14, 2014 5.677 5.688 5.655 5.655 71,740 -0.02(-0.41%)
May 13, 2014 5.655 5.687 5.649 5.678 43,177 +0.00(+0.02%)
May 12, 2014 5.605 5.677 5.605 5.677 50,488 +0.08(+1.39%)
May 09, 2014 5.638 5.638 5.592 5.599 46,077 -0.03(-0.50%)
May 08, 2014 5.622 5.671 5.616 5.627 65,952 -0.02(-0.39%)
May 07, 2014 5.655 5.671 5.627 5.649 48,561 -0.00(-0.02%)
May 06, 2014 5.633 5.660 5.627 5.650 41,876 +0.01(+0.12%)
May 05, 2014 5.664 5.671 5.644 5.644 36,602 -0.01(-0.16%)
May 02, 2014 5.666 5.699 5.653 5.653 18,085 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.