Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.460 -0.140 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.921 4.931 4.892 4.931 56,168 +0.03(+0.69%)
Apr 29, 2013 4.863 4.931 4.858 4.897 60,573 +0.02(+0.50%)
Apr 26, 2013 4.887 4.901 4.873 4.873 17,718 -0.04(-0.85%)
Apr 25, 2013 4.941 4.941 4.882 4.914 39,661 -0.02(-0.34%)
Apr 24, 2013 4.972 4.991 4.863 4.931 30,511 -0.05(-0.97%)
Apr 23, 2013 5.038 5.077 4.965 4.980 41,011 -0.02(-0.48%)
Apr 22, 2013 4.980 5.004 4.946 5.004 33,033 +0.05(+1.08%)
Apr 19, 2013 4.887 4.955 4.887 4.950 29,484 +0.04(+0.79%)
Apr 18, 2013 4.955 4.955 4.882 4.912 92,886 -0.04(-0.79%)
Apr 17, 2013 4.912 4.950 4.824 4.950 46,921 +0.07(+1.35%)
Apr 16, 2013 4.868 4.916 4.824 4.884 79,333 +0.03(+0.64%)
Apr 15, 2013 4.882 4.950 4.853 4.853 68,199 -0.03(-0.60%)
Apr 12, 2013 4.936 4.941 4.853 4.882 48,193 -0.07(-1.47%)
Apr 11, 2013 4.873 4.955 4.873 4.955 103,787 +0.06(+1.19%)
Apr 10, 2013 4.858 4.905 4.853 4.897 72,246 +0.04(+0.80%)
Apr 09, 2013 4.859 4.887 4.853 4.858 54,010 -0.04(-0.89%)
Apr 08, 2013 4.897 4.931 4.805 4.902 41,932 -0.02(-0.40%)
Apr 05, 2013 4.848 4.931 4.761 4.921 92,015 +0.05(+1.10%)
Apr 04, 2013 4.916 4.916 4.814 4.868 95,306 -0.09(-1.86%)
Apr 03, 2013 4.907 4.999 4.897 4.960 78,343 -0.05(-0.97%)
Apr 02, 2013 4.873 5.014 4.873 5.009 78,788 +0.17(+3.62%)
Apr 01, 2013 4.800 4.834 4.790 4.834 27,531 +0.00(+0.00%)
Mar 28, 2013 4.800 4.848 4.771 4.834 66,756 +0.03(+0.71%)
Mar 27, 2013 4.800 4.820 4.756 4.800 116,263 -0.00(-0.10%)
Mar 26, 2013 4.761 4.810 4.761 4.805 84,629 +0.05(+1.02%)
Mar 25, 2013 4.683 4.800 4.683 4.756 40,775 +0.05(+1.14%)
Mar 22, 2013 4.654 4.703 4.649 4.703 89,854 +0.05(+1.04%)
Mar 21, 2013 4.664 4.664 4.640 4.654 48,731 +0.00(+0.10%)
Mar 20, 2013 4.634 4.654 4.615 4.649 16,385 +0.06(+1.27%)
Mar 19, 2013 4.630 4.649 4.557 4.591 36,036 -0.03(-0.63%)
Mar 18, 2013 4.649 4.654 4.613 4.620 35,830 -0.03(-0.63%)
Mar 15, 2013 4.644 4.659 4.635 4.649 40,291 +0.00(+0.10%)
Mar 14, 2013 4.639 4.649 4.630 4.644 58,959 +0.00(+0.00%)
Mar 13, 2013 4.644 4.644 4.625 4.644 31,012 +0.03(+0.63%)
Mar 12, 2013 4.634 4.634 4.571 4.615 40,970 +0.02(+0.42%)
Mar 11, 2013 4.562 4.596 4.557 4.596 48,037 +0.05(+1.16%)
Mar 08, 2013 4.552 4.596 4.519 4.543 115,922 -0.03(-0.63%)
Mar 07, 2013 4.533 4.572 4.519 4.572 68,100 +0.03(+0.64%)
Mar 06, 2013 4.519 4.543 4.495 4.543 64,069 +0.03(+0.64%)
Mar 05, 2013 4.509 4.514 4.500 4.514 92,441 +0.01(+0.21%)
Mar 04, 2013 4.485 4.509 4.456 4.504 38,271 +0.01(+0.21%)
Mar 01, 2013 4.432 4.500 4.413 4.495 47,792 +0.02(+0.43%)
Feb 28, 2013 4.428 4.509 4.331 4.476 77,694 +0.04(+0.98%)
Feb 27, 2013 4.418 4.509 4.413 4.432 58,301 +0.00(+0.07%)
Feb 26, 2013 4.495 4.495 4.408 4.429 78,878 -0.09(-2.08%)
Feb 22, 2013 4.461 4.524 4.461 4.524 100,736 +0.06(+1.40%)
Feb 21, 2013 4.538 4.543 4.452 4.461 60,331 -0.07(-1.49%)
Feb 20, 2013 4.533 4.552 4.500 4.528 51,811 +0.00(+0.00%)
Feb 19, 2013 4.519 4.528 4.509 4.528 39,750 +0.01(+0.21%)
Feb 15, 2013 4.490 4.519 4.471 4.519 67,402 +0.03(+0.64%)
Feb 14, 2013 4.447 4.504 4.447 4.490 55,509 +0.02(+0.43%)
Feb 13, 2013 4.476 4.495 4.466 4.471 24,885 -0.00(-0.11%)
Feb 12, 2013 4.466 4.519 4.423 4.476 49,870 -0.00(-0.11%)
Feb 11, 2013 4.480 4.480 4.452 4.480 57,789 +0.02(+0.43%)
Feb 08, 2013 4.394 4.461 4.394 4.461 50,679 +0.06(+1.42%)
Feb 07, 2013 4.408 4.427 4.389 4.399 24,373 -0.03(-0.76%)
Feb 06, 2013 4.408 4.447 4.389 4.432 52,726 +0.05(+1.10%)
Feb 04, 2013 4.418 4.418 4.384 4.384 23,895 -0.04(-0.82%)
Feb 01, 2013 4.380 4.428 4.380 4.420 61,544 +0.00(+0.08%)
Jan 31, 2013 4.408 4.441 4.408 4.417 22,312 -0.02(-0.35%)
Jan 30, 2013 4.408 4.432 4.378 4.432 49,458 +0.04(+0.88%)
Jan 29, 2013 4.413 4.418 4.389 4.394 35,645 -0.01(-0.22%)
Jan 28, 2013 4.452 4.452 4.351 4.403 82,828 -0.08(-1.72%)
Jan 25, 2013 4.466 4.480 4.452 4.480 23,426 +0.04(+0.98%)
Jan 24, 2013 4.418 4.437 4.408 4.437 37,129 +0.03(+0.76%)
Jan 23, 2013 4.389 4.413 4.346 4.403 93,666 +0.05(+1.10%)
Jan 22, 2013 4.303 4.355 4.298 4.355 36,415 +0.06(+1.46%)
Jan 18, 2013 4.331 4.336 4.283 4.293 103,919 -0.06(-1.33%)
Jan 17, 2013 4.360 4.360 4.327 4.351 31,635 +0.02(+0.56%)
Jan 16, 2013 4.317 4.331 4.293 4.327 115,252 +0.03(+0.65%)
Jan 15, 2013 4.288 4.322 4.279 4.299 37,965 -0.00(-0.03%)
Jan 14, 2013 4.351 4.351 4.259 4.300 92,823 -0.05(-1.06%)
Jan 11, 2013 4.250 4.370 4.240 4.346 85,830 +0.10(+2.26%)
Jan 10, 2013 4.226 4.250 4.216 4.250 66,827 +0.03(+0.68%)
Jan 09, 2013 4.197 4.226 4.173 4.221 53,192 +0.05(+1.27%)
Jan 08, 2013 4.197 4.197 4.105 4.168 40,432 -0.01(-0.23%)
Jan 07, 2013 4.187 4.216 4.168 4.178 79,323 -0.01(-0.23%)
Jan 04, 2013 4.149 4.202 4.077 4.187 56,847 +0.00(+0.12%)
Jan 03, 2013 4.182 4.211 4.139 4.182 51,811 +0.00(+0.00%)
Jan 02, 2013 4.185 4.204 4.149 4.182 38,125 +0.04(+0.93%)
Dec 31, 2012 4.096 4.144 4.009 4.144 112,003 +0.03(+0.82%)
Dec 28, 2012 4.139 4.158 4.101 4.110 22,992 -0.02(-0.47%)
Dec 27, 2012 4.187 4.202 4.105 4.129 24,477 -0.08(-1.94%)
Dec 26, 2012 4.230 4.281 4.197 4.211 55,829 -0.05(-1.13%)
Dec 24, 2012 4.197 4.355 4.197 4.259 119,248 +0.04(+0.91%)
Dec 21, 2012 4.178 4.221 4.149 4.221 249,172 +0.03(+0.80%)
Dec 20, 2012 4.226 4.245 4.158 4.187 150,370 +0.04(+1.04%)
Dec 19, 2012 4.173 4.173 4.115 4.144 79,319 +0.01(+0.35%)
Dec 18, 2012 4.086 4.134 4.077 4.129 42,687 +0.01(+0.35%)
Dec 17, 2012 4.048 4.129 4.048 4.115 110,120 +0.05(+1.30%)
Dec 14, 2012 4.091 4.101 4.000 4.062 99,574 -0.04(-0.94%)
Dec 13, 2012 4.158 4.163 4.101 4.101 50,608 -0.06(-1.39%)
Dec 12, 2012 4.086 4.206 3.990 4.158 261,971 +0.05(+1.29%)
Dec 11, 2012 4.040 4.179 4.040 4.105 146,516 +0.06(+1.39%)
Dec 10, 2012 4.071 4.092 4.010 4.049 186,587 -0.01(-0.32%)
Dec 07, 2012 4.071 4.071 4.027 4.062 36,560 +0.03(+0.75%)
Dec 06, 2012 4.058 4.058 4.019 4.032 76,738 -0.01(-0.22%)
Dec 05, 2012 4.084 4.088 4.040 4.040 73,221 -0.01(-0.21%)
Dec 04, 2012 4.071 4.092 4.031 4.049 79,786 +0.09(+2.19%)
Nov 30, 2012 3.992 4.010 3.945 3.962 57,720 -0.03(-0.76%)
Nov 29, 2012 4.005 4.012 3.992 3.992 58,091 -0.01(-0.33%)
Nov 28, 2012 3.945 4.005 3.945 4.005 47,636 +0.02(+0.44%)
Nov 27, 2012 3.947 4.075 3.945 3.988 70,673 +0.02(+0.55%)
Nov 26, 2012 3.949 3.977 3.945 3.966 47,622 +0.00(+0.00%)
Nov 23, 2012 3.962 3.966 3.962 3.966 460 +0.01(+0.26%)
Nov 21, 2012 3.975 3.975 3.932 3.956 33,415 -0.01(-0.37%)
Nov 20, 2012 3.910 3.978 3.910 3.971 55,603 +0.07(+1.78%)
Nov 19, 2012 3.910 3.923 3.823 3.901 24,790 +0.06(+1.47%)
Nov 16, 2012 3.788 3.862 3.728 3.845 30,455 +0.04(+1.14%)
Nov 15, 2012 3.914 3.923 3.706 3.801 104,839 -0.13(-3.31%)
Nov 14, 2012 3.975 3.997 3.932 3.932 51,054 -0.06(-1.52%)
Nov 13, 2012 4.014 4.031 3.984 3.992 44,107 -0.04(-0.97%)
Nov 12, 2012 4.001 4.042 3.975 4.032 42,439 +0.04(+0.98%)
Nov 09, 2012 4.010 4.066 3.932 3.992 47,800 -0.02(-0.50%)
Nov 08, 2012 4.066 4.066 4.013 4.013 17,615 -0.05(-1.32%)
Nov 07, 2012 4.062 4.079 3.971 4.066 81,390 -0.03(-0.64%)
Nov 06, 2012 4.084 4.097 4.069 4.092 38,657 +0.00(+0.11%)
Nov 05, 2012 4.092 4.092 4.053 4.088 103,918 +0.00(+0.00%)
Nov 02, 2012 4.097 4.097 4.079 4.088 45,942 -0.00(-0.11%)
Nov 01, 2012 4.062 4.097 4.023 4.092 194,360 +0.06(+1.51%)
Oct 31, 2012 4.084 4.092 4.032 4.032 100,380 -0.07(-1.69%)
Oct 26, 2012 4.097 4.101 4.101 4.101 82,866 +0.02(+0.43%)
Oct 25, 2012 4.053 4.097 4.053 4.084 114,995 +0.04(+0.97%)
Oct 24, 2012 4.058 4.058 4.030 4.045 35,991 -0.02(-0.40%)
Oct 23, 2012 4.053 4.084 4.014 4.061 69,821 -0.01(-0.25%)
Oct 19, 2012 4.097 4.101 4.058 4.071 213,695 -0.01(-0.32%)
Oct 18, 2012 4.053 4.092 4.053 4.084 122,142 +0.02(+0.53%)
Oct 17, 2012 4.045 4.066 4.040 4.062 9,651 +0.00(+0.11%)
Oct 16, 2012 4.014 4.071 4.005 4.058 89,055 +0.04(+1.08%)
Oct 15, 2012 4.027 4.027 3.989 4.014 47,139 -0.01(-0.32%)
Oct 12, 2012 4.049 4.053 4.013 4.027 48,702 -0.02(-0.54%)
Oct 11, 2012 4.032 4.079 3.988 4.049 40,107 +0.01(+0.35%)
Oct 10, 2012 4.032 4.053 4.010 4.035 22,203 -0.02(-0.45%)
Oct 09, 2012 4.066 4.066 4.001 4.053 111,093 -0.03(-0.74%)
Oct 08, 2012 4.045 4.084 4.040 4.084 37,467 +0.00(+0.11%)
Oct 05, 2012 4.092 4.092 4.056 4.079 139,995 +0.00(+0.11%)
Oct 04, 2012 4.002 4.075 3.997 4.075 129,054 +0.07(+1.74%)
Oct 03, 2012 4.014 4.014 3.997 4.005 33,390 +0.02(+0.44%)
Oct 02, 2012 3.979 4.014 3.958 3.988 51,243 +0.02(+0.44%)
Oct 01, 2012 3.992 3.992 3.949 3.971 89,900 +0.02(+0.44%)
Sep 28, 2012 3.958 3.971 3.949 3.953 11,746 -0.01(-0.33%)
Sep 27, 2012 3.953 3.972 3.944 3.966 19,305 +0.04(+1.02%)
Sep 26, 2012 3.966 3.975 3.919 3.926 90,218 -0.01(-0.24%)
Sep 25, 2012 3.949 3.971 3.923 3.936 52,866 +0.01(+0.22%)
Sep 24, 2012 3.932 3.975 3.914 3.927 153,406 -0.01(-0.22%)
Sep 21, 2012 3.958 3.958 3.906 3.936 238,594 +0.01(+0.33%)
Sep 20, 2012 3.953 3.962 3.908 3.923 97,443 -0.01(-0.22%)
Sep 19, 2012 3.953 3.966 3.919 3.932 79,302 +0.00(+0.00%)
Sep 18, 2012 3.949 3.953 3.914 3.932 56,296 +0.01(+0.22%)
Sep 17, 2012 3.919 3.958 3.919 3.923 42,595 +0.00(+0.11%)
Sep 14, 2012 3.966 3.971 3.919 3.919 53,849 -0.03(-0.66%)
Sep 13, 2012 3.919 3.997 3.909 3.945 54,176 +0.03(+0.67%)
Sep 12, 2012 3.971 3.988 3.906 3.919 140,508 -0.01(-0.22%)
Sep 11, 2012 3.880 3.927 3.863 3.927 134,383 +0.08(+2.12%)
Sep 10, 2012 3.837 3.910 3.835 3.846 30,936 -0.01(-0.33%)
Sep 07, 2012 3.919 3.919 3.828 3.859 74,180 -0.03(-0.66%)
Sep 06, 2012 3.824 3.987 3.824 3.884 93,106 +0.07(+1.78%)
Sep 05, 2012 3.841 3.846 3.794 3.816 38,528 +0.02(+0.47%)
Sep 04, 2012 3.798 3.867 3.777 3.798 54,437 +0.03(+0.81%)
Aug 31, 2012 3.820 3.824 3.755 3.768 47,172 -0.00(-0.13%)
Aug 30, 2012 3.781 3.828 3.743 3.773 63,349 -0.01(-0.34%)
Aug 29, 2012 3.755 3.811 3.738 3.785 58,559 +0.04(+1.03%)
Aug 27, 2012 3.764 3.773 3.743 3.747 26,061 +0.01(+0.23%)
Aug 24, 2012 3.712 3.781 3.700 3.738 59,590 +0.02(+0.63%)
Aug 23, 2012 3.708 3.730 3.674 3.715 30,846 +0.00(+0.11%)
Aug 22, 2012 3.695 3.717 3.669 3.711 75,418 +0.02(+0.65%)
Aug 21, 2012 3.687 3.700 3.678 3.687 106,017 -0.01(-0.23%)
Aug 20, 2012 3.682 3.695 3.669 3.695 63,444 +0.00(+0.12%)
Aug 17, 2012 3.755 3.755 3.681 3.691 49,836 +0.00(+0.00%)
Aug 16, 2012 3.682 3.708 3.661 3.691 134,264 +0.02(+0.54%)
Aug 15, 2012 3.682 3.682 3.661 3.671 29,033 +0.01(+0.16%)
Aug 14, 2012 3.678 3.678 3.665 3.665 22,244 -0.01(-0.23%)
Aug 13, 2012 3.687 3.687 3.657 3.674 46,806 -0.01(-0.35%)
Aug 10, 2012 3.669 3.687 3.652 3.687 30,278 +0.03(+0.70%)
Aug 09, 2012 3.682 3.712 3.652 3.661 91,051 -0.01(-0.24%)
Aug 08, 2012 3.678 3.678 3.657 3.670 36,904 -0.00(-0.12%)
Aug 07, 2012 3.661 3.682 3.657 3.674 82,239 +0.03(+0.71%)
Aug 06, 2012 3.639 3.657 3.618 3.648 73,982 +0.03(+0.86%)
Aug 03, 2012 3.609 3.648 3.609 3.617 50,344 +0.02(+0.57%)
Aug 02, 2012 3.639 3.639 3.588 3.596 16,635 -0.06(-1.53%)
Aug 01, 2012 3.648 3.661 3.631 3.652 51,482 +0.03(+0.83%)
Jul 31, 2012 3.648 3.648 3.605 3.622 16,637 -0.02(-0.47%)
Jul 30, 2012 3.674 3.674 3.609 3.639 36,375 -0.02(-0.59%)
Jul 27, 2012 3.618 3.665 3.584 3.661 74,604 +0.08(+2.28%)
Jul 26, 2012 3.592 3.609 3.575 3.579 39,478 +0.01(+0.24%)
Jul 25, 2012 3.609 3.609 3.571 3.571 18,716 -0.02(-0.59%)
Jul 24, 2012 3.618 3.626 3.569 3.592 34,122 -0.03(-0.72%)
Jul 23, 2012 3.648 3.648 3.592 3.618 61,869 -0.07(-2.02%)
Jul 20, 2012 3.721 3.721 3.652 3.693 54,165 -0.02(-0.53%)
Jul 19, 2012 3.707 3.712 3.695 3.712 35,342 +0.02(+0.66%)
Jul 18, 2012 3.712 3.721 3.653 3.688 18,655 -0.01(-0.31%)
Jul 17, 2012 3.661 3.700 3.656 3.700 35,689 +0.04(+1.06%)
Jul 16, 2012 3.657 3.661 3.644 3.661 36,175 +0.01(+0.24%)
Jul 13, 2012 3.652 3.659 3.639 3.652 42,561 +0.01(+0.24%)
Jul 12, 2012 3.614 3.661 3.609 3.643 32,787 -0.00(-0.01%)
Jul 11, 2012 3.631 3.644 3.610 3.644 27,618 -0.00(-0.12%)
Jul 10, 2012 3.652 3.657 3.618 3.648 62,511 +0.00(+0.12%)
Jul 09, 2012 3.657 3.665 3.596 3.644 30,459 -0.00(-0.12%)
Jul 06, 2012 3.648 3.661 3.618 3.648 94,765 -0.01(-0.24%)
Jul 05, 2012 3.639 3.661 3.609 3.657 82,137 -0.00(-0.12%)
Jul 03, 2012 3.639 3.661 3.618 3.661 12,246 +0.03(+0.83%)
Jul 02, 2012 3.584 3.639 3.584 3.631 21,027 +0.02(+0.60%)
Jun 29, 2012 3.562 3.639 3.562 3.609 33,776 +0.07(+2.07%)
Jun 28, 2012 3.528 3.571 3.489 3.536 45,708 +0.01(+0.24%)
Jun 27, 2012 3.480 3.566 3.480 3.528 36,524 +0.04(+1.05%)
Jun 26, 2012 3.485 3.510 3.468 3.491 32,747 -0.00(-0.06%)
Jun 25, 2012 3.502 3.510 3.472 3.493 107,337 -0.01(-0.37%)
Jun 22, 2012 3.463 3.528 3.463 3.506 22,893 +0.03(+0.74%)
Jun 21, 2012 3.528 3.535 3.480 3.480 15,364 -0.03(-0.74%)
Jun 20, 2012 3.493 3.510 3.480 3.506 38,812 +0.00(+0.00%)
Jun 19, 2012 3.515 3.553 3.496 3.506 80,047 +0.02(+0.62%)
Jun 18, 2012 3.468 3.523 3.468 3.485 88,570 +0.00(+0.00%)
Jun 15, 2012 3.437 3.485 3.437 3.485 20,594 +0.04(+1.12%)
Jun 14, 2012 3.412 3.463 3.412 3.446 43,248 +0.04(+1.26%)
Jun 13, 2012 3.403 3.429 3.390 3.403 54,151 -0.03(-0.75%)
Jun 12, 2012 3.395 3.429 3.367 3.429 21,608 +0.03(+0.87%)
Jun 11, 2012 3.433 3.433 3.399 3.399 70,340 -0.02(-0.50%)
Jun 08, 2012 3.395 3.416 3.391 3.416 50,157 +0.03(+0.75%)
Jun 07, 2012 3.416 3.416 3.374 3.391 106,026 -0.01(-0.37%)
Jun 06, 2012 3.374 3.403 3.357 3.403 73,316 +0.06(+1.78%)
Jun 05, 2012 3.340 3.365 3.327 3.344 85,615 -0.00(-0.00%)
Jun 04, 2012 3.352 3.357 3.314 3.344 58,044 -0.01(-0.25%)
Jun 01, 2012 3.408 3.408 3.336 3.352 95,274 -0.06(-1.86%)
May 31, 2012 3.420 3.429 3.399 3.416 44,014 -0.01(-0.25%)
May 30, 2012 3.442 3.442 3.408 3.425 75,439 -0.04(-1.22%)
May 29, 2012 3.442 3.471 3.425 3.467 48,630 +0.03(+0.86%)
May 25, 2012 3.399 3.463 3.399 3.437 82,801 +0.03(+0.75%)
May 24, 2012 3.429 3.429 3.391 3.412 110,327 +0.01(+0.25%)
May 23, 2012 3.420 3.437 3.357 3.403 229,795 -0.02(-0.50%)
May 22, 2012 3.420 3.443 3.416 3.420 105,626 +0.00(+0.12%)
May 21, 2012 3.425 3.425 3.399 3.416 54,318 -0.00(-0.12%)
May 18, 2012 3.471 3.471 3.408 3.420 82,075 -0.05(-1.34%)
May 17, 2012 3.497 3.501 3.450 3.467 72,277 -0.03(-0.97%)
May 16, 2012 3.497 3.518 3.488 3.501 65,992 +0.01(+0.36%)
May 15, 2012 3.493 3.582 3.471 3.488 76,321 -0.03(-0.84%)
May 14, 2012 3.543 3.543 3.505 3.518 44,650 -0.02(-0.60%)
May 11, 2012 3.565 3.565 3.526 3.539 34,588 -0.02(-0.48%)
May 10, 2012 3.548 3.570 3.548 3.556 11,113 +0.01(+0.42%)
May 09, 2012 3.535 3.556 3.526 3.541 84,019 -0.01(-0.30%)
May 08, 2012 3.569 3.569 3.525 3.552 53,842 -0.03(-0.83%)
May 07, 2012 3.586 3.590 3.569 3.582 24,450 +0.00(+0.00%)
May 04, 2012 3.594 3.607 3.569 3.582 105,508 -0.04(-1.17%)
May 03, 2012 3.650 3.650 3.611 3.624 91,838 +0.02(+0.59%)
May 02, 2012 3.590 3.645 3.590 3.603 91,353 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.