Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.460 -0.140 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.597 3.619 3.589 3.606 73,508 +0.01(+0.41%)
Apr 27, 2012 3.597 3.597 3.574 3.591 59,069 +0.02(+0.59%)
Apr 26, 2012 3.546 3.619 3.546 3.570 154,209 +0.00(+0.06%)
Apr 25, 2012 3.614 3.627 3.563 3.568 121,472 +0.02(+0.48%)
Apr 24, 2012 3.585 3.585 3.538 3.551 112,972 -0.05(-1.30%)
Apr 23, 2012 3.563 3.597 3.551 3.597 46,514 +0.01(+0.24%)
Apr 20, 2012 3.593 3.606 3.576 3.589 37,196 -0.00(-0.12%)
Apr 19, 2012 3.585 3.619 3.576 3.593 131,156 +0.00(+0.12%)
Apr 18, 2012 3.597 3.606 3.585 3.589 85,761 -0.02(-0.47%)
Apr 17, 2012 3.538 3.623 3.538 3.606 63,763 +0.08(+2.29%)
Apr 16, 2012 3.495 3.529 3.474 3.525 59,538 +0.02(+0.61%)
Apr 13, 2012 3.525 3.525 3.491 3.504 17,646 -0.03(-0.84%)
Apr 12, 2012 3.504 3.534 3.504 3.534 59,899 +0.03(+0.96%)
Apr 11, 2012 3.529 3.529 3.483 3.500 133,016 +0.01(+0.37%)
Apr 10, 2012 3.529 3.546 3.462 3.487 38,212 -0.06(-1.67%)
Apr 09, 2012 3.512 3.559 3.493 3.546 55,503 +0.03(+0.96%)
Apr 05, 2012 3.512 3.534 3.487 3.513 33,794 -0.01(-0.24%)
Apr 04, 2012 3.538 3.542 3.512 3.521 48,850 -0.05(-1.42%)
Apr 03, 2012 3.546 3.572 3.535 3.572 68,866 -0.01(-0.24%)
Apr 02, 2012 3.542 3.580 3.531 3.580 43,886 +0.05(+1.44%)
Mar 30, 2012 3.517 3.534 3.504 3.529 46,031 +0.02(+0.60%)
Mar 29, 2012 3.482 3.508 3.453 3.508 76,587 +0.01(+0.24%)
Mar 28, 2012 3.508 3.508 3.453 3.500 51,955 -0.01(-0.24%)
Mar 27, 2012 3.500 3.517 3.495 3.508 25,647 +0.00(+0.00%)
Mar 26, 2012 3.453 3.512 3.453 3.508 52,686 +0.06(+1.60%)
Mar 23, 2012 3.436 3.453 3.419 3.453 27,696 +0.03(+0.85%)
Mar 22, 2012 3.406 3.432 3.402 3.424 28,500 -0.02(-0.60%)
Mar 21, 2012 3.436 3.445 3.411 3.445 46,745 +0.01(+0.25%)
Mar 20, 2012 3.436 3.445 3.428 3.436 22,811 -0.02(-0.49%)
Mar 19, 2012 3.457 3.457 3.432 3.453 26,710 +0.03(+0.74%)
Mar 16, 2012 3.419 3.449 3.419 3.428 55,856 -0.00(-0.12%)
Mar 15, 2012 3.411 3.445 3.411 3.432 62,339 +0.00(+0.13%)
Mar 14, 2012 3.445 3.449 3.415 3.427 50,602 -0.01(-0.26%)
Mar 13, 2012 3.428 3.436 3.402 3.436 133,782 +0.04(+1.05%)
Mar 12, 2012 3.398 3.419 3.394 3.400 56,406 +0.01(+0.20%)
Mar 09, 2012 3.372 3.403 3.368 3.394 63,114 +0.04(+1.27%)
Mar 08, 2012 3.317 3.357 3.317 3.351 61,123 +0.05(+1.41%)
Mar 07, 2012 3.313 3.324 3.300 3.305 48,002 +0.00(+0.13%)
Mar 06, 2012 3.313 3.333 3.300 3.300 85,247 -0.03(-0.89%)
Mar 05, 2012 3.309 3.334 3.292 3.330 134,447 +0.02(+0.64%)
Mar 02, 2012 3.309 3.339 3.283 3.309 54,527 -0.02(-0.51%)
Mar 01, 2012 3.322 3.339 3.314 3.326 26,175 +0.02(+0.56%)
Feb 29, 2012 3.322 3.343 3.300 3.307 39,428 -0.02(-0.69%)
Feb 28, 2012 3.330 3.331 3.313 3.330 34,584 +0.01(+0.35%)
Feb 27, 2012 3.322 3.322 3.305 3.319 32,080 -0.00(-0.09%)
Feb 24, 2012 3.330 3.345 3.317 3.322 38,278 -0.01(-0.25%)
Feb 23, 2012 3.309 3.347 3.309 3.330 18,995 +0.00(+0.13%)
Feb 22, 2012 3.300 3.330 3.300 3.326 21,616 -0.00(-0.13%)
Feb 21, 2012 3.330 3.339 3.310 3.330 41,538 +0.02(+0.51%)
Feb 17, 2012 3.309 3.313 3.296 3.313 26,559 +0.03(+0.77%)
Feb 16, 2012 3.271 3.309 3.271 3.288 76,773 +0.03(+0.78%)
Feb 15, 2012 3.288 3.296 3.258 3.262 57,620 -0.01(-0.39%)
Feb 14, 2012 3.237 3.275 3.237 3.275 29,718 +0.01(+0.39%)
Feb 13, 2012 3.220 3.288 3.220 3.262 64,673 +0.02(+0.52%)
Feb 10, 2012 3.237 3.262 3.228 3.245 57,709 -0.03(-0.91%)
Feb 09, 2012 3.283 3.343 3.275 3.275 63,687 -0.02(-0.64%)
Feb 08, 2012 3.288 3.313 3.288 3.296 47,905 +0.01(+0.39%)
Feb 07, 2012 3.288 3.305 3.279 3.283 14,761 -0.02(-0.64%)
Feb 06, 2012 3.288 3.305 3.245 3.305 43,898 +0.03(+0.91%)
Feb 03, 2012 3.224 3.288 3.224 3.275 52,146 +0.06(+1.85%)
Feb 02, 2012 3.203 3.228 3.203 3.216 33,030 +0.01(+0.37%)
Feb 01, 2012 3.182 3.216 3.182 3.204 68,819 +0.05(+1.50%)
Jan 31, 2012 3.216 3.216 3.156 3.156 79,863 -0.03(-0.80%)
Jan 30, 2012 3.148 3.211 3.148 3.182 25,452 -0.01(-0.40%)
Jan 27, 2012 3.148 3.194 3.148 3.194 31,397 +0.02(+0.67%)
Jan 26, 2012 3.186 3.211 3.173 3.173 23,042 -0.01(-0.27%)
Jan 25, 2012 3.152 3.182 3.148 3.182 60,884 +0.01(+0.40%)
Jan 24, 2012 3.139 3.169 3.139 3.169 50,251 +0.01(+0.36%)
Jan 23, 2012 3.148 3.173 3.139 3.158 32,526 +0.01(+0.32%)
Jan 20, 2012 3.148 3.156 3.135 3.148 35,553 -0.01(-0.27%)
Jan 19, 2012 3.148 3.156 3.143 3.156 81,511 +0.02(+0.54%)
Jan 18, 2012 3.118 3.156 3.114 3.139 71,155 +0.02(+0.50%)
Jan 17, 2012 3.105 3.138 3.105 3.123 11,015 +0.01(+0.38%)
Jan 13, 2012 3.118 3.118 3.088 3.112 31,095 +0.00(+0.07%)
Jan 12, 2012 3.139 3.143 3.109 3.109 31,889 +0.00(+0.00%)
Jan 11, 2012 3.122 3.148 3.105 3.109 42,530 -0.04(-1.21%)
Jan 10, 2012 3.105 3.160 3.105 3.148 45,272 +0.08(+2.49%)
Jan 09, 2012 3.076 3.080 3.067 3.071 38,337 +0.00(+0.00%)
Jan 06, 2012 3.037 3.084 3.037 3.071 21,171 +0.01(+0.42%)
Jan 05, 2012 3.042 3.076 3.042 3.059 10,945 +0.02(+0.56%)
Jan 04, 2012 3.046 3.054 3.042 3.042 21,258 +0.02(+0.56%)
Dec 30, 2011 3.029 3.037 3.025 3.025 53,824 -0.00(-0.14%)
Dec 29, 2011 3.012 3.029 2.974 3.029 51,384 +0.03(+1.13%)
Dec 28, 2011 3.033 3.033 2.974 2.995 51,656 -0.04(-1.26%)
Dec 27, 2011 2.982 3.041 2.982 3.033 32,816 +0.03(+0.99%)
Dec 23, 2011 2.995 3.008 2.969 3.003 38,115 +0.03(+0.85%)
Dec 21, 2011 2.936 2.978 2.931 2.978 92,289 +0.06(+1.89%)
Dec 20, 2011 2.897 2.948 2.897 2.923 61,585 +0.03(+0.88%)
Dec 19, 2011 2.940 2.944 2.897 2.897 20,758 -0.04(-1.30%)
Dec 16, 2011 2.923 2.961 2.923 2.936 14,301 +0.01(+0.44%)
Dec 15, 2011 2.940 2.974 2.923 2.923 45,274 +0.00(+0.15%)
Dec 14, 2011 2.902 2.948 2.902 2.919 76,860 -0.02(-0.58%)
Dec 13, 2011 2.944 2.956 2.927 2.936 151,950 +0.00(+0.00%)
Dec 12, 2011 2.948 2.948 2.893 2.936 54,937 -0.01(-0.43%)
Dec 09, 2011 2.923 2.969 2.923 2.948 64,944 +0.04(+1.46%)
Dec 08, 2011 2.957 2.957 2.906 2.906 56,057 -0.06(-1.95%)
Dec 07, 2011 2.953 2.966 2.940 2.964 44,251 -0.00(-0.05%)
Dec 06, 2011 2.927 2.969 2.927 2.965 32,665 +0.03(+0.87%)
Dec 05, 2011 2.948 2.965 2.929 2.940 113,205 +0.02(+0.58%)
Dec 02, 2011 2.969 2.969 2.910 2.923 124,054 -0.02(-0.72%)
Dec 01, 2011 2.948 2.964 2.940 2.944 26,852 +0.01(+0.29%)
Nov 30, 2011 2.910 2.944 2.910 2.936 119,577 +0.07(+2.37%)
Nov 29, 2011 2.817 2.868 2.817 2.868 56,571 +0.06(+2.11%)
Nov 28, 2011 2.846 2.859 2.800 2.808 108,611 +0.01(+0.46%)
Nov 25, 2011 2.791 2.796 2.779 2.796 33,417 +0.00(+0.15%)
Nov 23, 2011 2.813 2.813 2.774 2.791 43,551 -0.02(-0.60%)
Nov 22, 2011 2.829 2.846 2.804 2.808 70,769 -0.01(-0.45%)
Nov 21, 2011 2.855 2.855 2.791 2.821 62,155 -0.04(-1.48%)
Nov 18, 2011 2.885 2.893 2.849 2.863 65,385 -0.02(-0.74%)
Nov 17, 2011 2.953 2.953 2.868 2.885 138,457 -0.04(-1.31%)
Nov 16, 2011 2.936 2.953 2.919 2.923 49,150 -0.03(-1.01%)
Nov 15, 2011 2.893 2.953 2.893 2.953 129,143 +0.03(+0.87%)
Nov 14, 2011 2.940 2.940 2.897 2.927 32,427 -0.00(-0.14%)
Nov 11, 2011 2.931 2.970 2.927 2.931 139,614 +0.01(+0.44%)
Nov 10, 2011 2.948 2.948 2.914 2.919 87,041 -0.02(-0.58%)
Nov 09, 2011 2.965 2.965 2.923 2.936 46,559 -0.04(-1.21%)
Nov 08, 2011 2.969 2.986 2.957 2.972 45,345 +0.02(+0.65%)
Nov 07, 2011 2.936 2.969 2.936 2.953 28,280 +0.00(+0.14%)
Nov 04, 2011 2.965 2.974 2.944 2.948 43,516 -0.01(-0.43%)
Nov 03, 2011 2.982 2.991 2.957 2.961 20,881 +0.01(+0.43%)
Nov 02, 2011 2.978 3.012 2.948 2.948 41,675 -0.03(-1.00%)
Nov 01, 2011 2.969 3.003 2.969 2.978 26,449 -0.06(-1.82%)
Oct 31, 2011 3.020 3.050 2.995 3.033 39,496 -0.01(-0.28%)
Oct 28, 2011 3.025 3.046 3.025 3.042 41,708 -0.01(-0.28%)
Oct 27, 2011 3.067 3.067 3.011 3.050 61,655 +0.08(+2.71%)
Oct 26, 2011 2.940 2.969 2.919 2.969 28,186 +0.04(+1.45%)
Oct 25, 2011 2.948 2.957 2.927 2.927 40,703 -0.04(-1.29%)
Oct 24, 2011 2.957 3.042 2.940 2.965 71,693 +0.03(+0.87%)
Oct 21, 2011 2.927 2.969 2.927 2.940 36,918 +0.02(+0.73%)
Oct 20, 2011 2.953 2.978 2.902 2.919 38,719 -0.04(-1.29%)
Oct 19, 2011 2.969 2.969 2.940 2.957 7,359 -0.00(-0.14%)
Oct 18, 2011 2.944 2.969 2.880 2.961 54,765 +0.06(+1.90%)
Oct 17, 2011 2.948 2.948 2.893 2.906 25,661 -0.03(-0.87%)
Oct 14, 2011 2.897 2.936 2.897 2.931 19,037 +0.05(+1.62%)
Oct 13, 2011 2.885 2.919 2.876 2.885 16,048 -0.03(-1.02%)
Oct 12, 2011 2.876 2.923 2.875 2.914 36,599 +0.04(+1.33%)
Oct 11, 2011 2.846 2.876 2.846 2.876 53,053 +0.03(+1.04%)
Oct 10, 2011 2.813 2.863 2.791 2.846 23,299 +0.06(+1.98%)
Oct 07, 2011 2.808 2.821 2.791 2.791 18,257 -0.01(-0.46%)
Oct 06, 2011 2.766 2.829 2.728 2.804 45,100 +0.02(+0.61%)
Oct 05, 2011 2.732 2.787 2.732 2.787 33,450 +0.08(+2.82%)
Oct 04, 2011 2.711 2.715 2.605 2.711 56,971 -0.04(-1.39%)
Oct 03, 2011 2.796 2.808 2.749 2.749 71,009 -0.08(-2.99%)
Sep 30, 2011 2.855 2.885 2.829 2.834 29,610 -0.03(-1.18%)
Sep 29, 2011 2.868 2.881 2.825 2.868 57,447 +0.02(+0.75%)
Sep 28, 2011 2.902 2.902 2.846 2.846 54,857 -0.06(-2.04%)
Sep 27, 2011 2.880 2.944 2.880 2.906 112,889 +0.06(+2.09%)
Sep 26, 2011 2.817 2.852 2.795 2.846 54,227 +0.03(+0.90%)
Sep 23, 2011 2.774 2.829 2.774 2.821 155,972 +0.04(+1.53%)
Sep 22, 2011 2.825 2.851 2.745 2.779 66,245 -0.10(-3.53%)
Sep 21, 2011 2.927 2.927 2.880 2.880 17,309 -0.06(-2.02%)
Sep 20, 2011 2.936 2.953 2.919 2.940 30,939 +0.00(+0.00%)
Sep 19, 2011 2.936 2.940 2.889 2.940 28,587 +0.00(+0.00%)
Sep 16, 2011 2.965 2.986 2.931 2.940 36,613 +0.00(+0.00%)
Sep 15, 2011 2.902 2.944 2.897 2.940 25,558 +0.03(+1.17%)
Sep 14, 2011 2.851 2.923 2.851 2.906 21,098 +0.03(+1.03%)
Sep 13, 2011 2.868 2.879 2.821 2.876 29,638 -0.00(-0.15%)
Sep 12, 2011 2.859 2.944 2.842 2.880 66,120 -0.01(-0.44%)
Sep 09, 2011 2.893 2.927 2.876 2.893 53,242 -0.07(-2.29%)
Sep 08, 2011 2.957 2.982 2.910 2.961 7,274 -0.00(-0.14%)
Sep 07, 2011 2.931 2.965 2.931 2.965 58,982 +0.06(+1.90%)
Sep 06, 2011 2.910 2.919 2.863 2.910 59,310 -0.04(-1.44%)
Sep 02, 2011 2.953 2.969 2.927 2.953 109,016 -0.03(-1.00%)
Sep 01, 2011 3.003 3.025 2.982 2.982 55,991 -0.02(-0.70%)
Aug 31, 2011 2.995 3.025 2.982 3.003 60,458 +0.00(+0.14%)
Aug 30, 2011 2.978 2.999 2.961 2.999 32,210 +0.02(+0.57%)
Aug 29, 2011 2.936 2.982 2.936 2.982 79,847 +0.10(+3.53%)
Aug 26, 2011 2.838 2.913 2.829 2.880 25,805 +0.00(+0.15%)
Aug 25, 2011 2.919 2.919 2.876 2.876 83,543 -0.02(-0.73%)
Aug 24, 2011 2.851 2.906 2.851 2.897 23,792 +0.04(+1.48%)
Aug 23, 2011 2.791 2.868 2.791 2.855 22,437 +0.05(+1.82%)
Aug 22, 2011 2.825 2.991 2.796 2.804 70,007 +0.01(+0.32%)
Aug 19, 2011 2.838 2.838 2.766 2.795 182,859 -0.05(-1.80%)
Aug 18, 2011 2.919 2.919 2.829 2.846 84,085 -0.09(-3.17%)
Aug 17, 2011 2.936 2.995 2.923 2.940 83,303 +0.02(+0.61%)
Aug 16, 2011 2.906 2.931 2.885 2.922 68,961 +0.01(+0.26%)
Aug 15, 2011 2.897 2.936 2.893 2.914 85,144 +0.02(+0.62%)
Aug 12, 2011 2.859 2.906 2.838 2.896 31,899 +0.01(+0.41%)
Aug 11, 2011 2.821 2.885 2.766 2.885 197,998 +0.10(+3.41%)
Aug 10, 2011 2.796 2.838 2.779 2.790 54,791 -0.08(-2.87%)
Aug 09, 2011 2.889 2.872 2.757 2.872 142,731 +0.10(+3.68%)
Aug 08, 2011 2.889 2.889 2.770 2.770 194,156 -0.14(-4.81%)
Aug 05, 2011 2.957 2.982 2.791 2.910 167,325 -0.03(-1.01%)
Aug 04, 2011 3.025 3.042 2.804 2.940 228,695 -0.11(-3.60%)
Aug 03, 2011 3.063 3.063 2.974 3.050 105,619 -0.01(-0.27%)
Aug 02, 2011 3.109 3.109 3.046 3.058 95,919 -0.05(-1.66%)
Aug 01, 2011 3.190 3.211 3.050 3.109 166,980 -0.08(-2.40%)
Jul 29, 2011 3.148 3.186 3.143 3.186 22,201 +0.04(+1.35%)
Jul 28, 2011 3.109 3.161 3.109 3.143 32,842 -0.04(-1.20%)
Jul 27, 2011 3.241 3.241 3.156 3.182 28,162 -0.07(-2.09%)
Jul 26, 2011 3.262 3.266 3.245 3.249 59,239 -0.04(-1.17%)
Jul 25, 2011 3.271 3.309 3.258 3.288 17,123 -0.01(-0.38%)
Jul 22, 2011 3.309 3.313 3.300 3.300 36,380 -0.01(-0.38%)
Jul 21, 2011 3.258 3.322 3.258 3.313 33,165 +0.05(+1.56%)
Jul 20, 2011 3.254 3.272 3.254 3.262 19,287 +0.01(+0.39%)
Jul 19, 2011 3.245 3.266 3.245 3.249 25,435 -0.00(-0.08%)
Jul 18, 2011 3.279 3.279 3.224 3.252 31,713 -0.04(-1.21%)
Jul 15, 2011 3.309 3.309 3.275 3.292 14,756 -0.01(-0.26%)
Jul 14, 2011 3.330 3.330 3.300 3.300 17,788 -0.03(-0.77%)
Jul 13, 2011 3.313 3.351 3.313 3.326 48,285 +0.01(+0.25%)
Jul 12, 2011 3.296 3.326 3.296 3.317 63,419 +0.01(+0.39%)
Jul 11, 2011 3.322 3.322 3.262 3.305 72,551 -0.03(-0.76%)
Jul 08, 2011 3.334 3.337 3.300 3.330 39,537 -0.01(-0.38%)
Jul 07, 2011 3.326 3.351 3.325 3.343 26,618 +0.02(+0.64%)
Jul 06, 2011 3.292 3.329 3.292 3.322 22,460 +0.00(+0.00%)
Jul 05, 2011 3.283 3.326 3.279 3.322 64,878 +0.03(+1.03%)
Jul 01, 2011 3.279 3.300 3.279 3.288 76,106 +0.01(+0.26%)
Jun 30, 2011 3.245 3.279 3.224 3.279 25,678 +0.03(+0.91%)
Jun 29, 2011 3.228 3.249 3.228 3.249 26,574 +0.03(+0.79%)
Jun 28, 2011 3.211 3.227 3.207 3.224 24,487 +0.03(+0.80%)
Jun 27, 2011 3.165 3.207 3.165 3.199 19,586 +0.03(+1.07%)
Jun 24, 2011 3.160 3.186 3.156 3.165 9,839 +0.00(+0.05%)
Jun 23, 2011 3.186 3.199 3.131 3.163 39,980 -0.03(-0.98%)
Jun 22, 2011 3.182 3.203 3.169 3.194 116,124 +0.01(+0.40%)
Jun 21, 2011 3.173 3.208 3.173 3.182 113,241 +0.00(+0.13%)
Jun 20, 2011 3.173 3.177 3.173 3.177 23,794 +0.00(+0.00%)
Jun 17, 2011 3.169 3.245 3.152 3.177 38,323 +0.01(+0.27%)
Jun 16, 2011 3.152 3.177 3.148 3.169 15,181 +0.02(+0.67%)
Jun 15, 2011 3.148 3.177 3.125 3.148 55,055 -0.04(-1.20%)
Jun 14, 2011 3.160 3.190 3.152 3.186 28,629 +0.04(+1.28%)
Jun 13, 2011 3.152 3.183 3.129 3.146 34,504 -0.01(-0.47%)
Jun 10, 2011 3.228 3.239 3.152 3.160 68,532 -0.07(-2.23%)
Jun 09, 2011 3.220 3.232 3.213 3.232 76,568 +0.02(+0.53%)
Jun 08, 2011 3.190 3.230 3.182 3.216 78,616 +0.01(+0.27%)
Jun 07, 2011 3.194 3.207 3.177 3.207 198,090 +0.01(+0.27%)
Jun 06, 2011 3.203 3.224 3.173 3.199 64,585 -0.00(-0.13%)
Jun 03, 2011 3.177 3.224 3.177 3.203 72,843 +0.01(+0.27%)
May 24, 2011 3.199 3.203 3.194 3.194 31,639 +0.00(+0.00%)
May 23, 2011 3.211 3.211 3.186 3.194 29,810 -0.03(-0.79%)
May 20, 2011 3.228 3.237 3.203 3.220 62,452 -0.02(-0.52%)
May 19, 2011 3.241 3.241 3.211 3.237 95,285 +0.02(+0.61%)
May 18, 2011 3.186 3.220 3.186 3.217 103,710 +0.02(+0.72%)
May 17, 2011 3.182 3.194 3.165 3.194 85,955 +0.01(+0.27%)
May 16, 2011 3.182 3.207 3.182 3.186 39,779 +0.00(+0.00%)
May 13, 2011 3.190 3.203 3.169 3.186 58,223 -0.00(-0.13%)
May 12, 2011 3.160 3.190 3.157 3.190 58,784 +0.02(+0.67%)
May 11, 2011 3.190 3.199 3.156 3.169 118,281 -0.02(-0.53%)
May 10, 2011 3.182 3.186 3.149 3.186 95,829 +0.02(+0.54%)
May 09, 2011 3.160 3.169 3.135 3.169 101,904 +0.03(+0.96%)
May 06, 2011 3.177 3.177 3.136 3.139 33,445 -0.01(-0.28%)
May 05, 2011 3.114 3.182 3.114 3.148 80,542 +0.02(+0.54%)
May 04, 2011 3.131 3.139 3.115 3.131 69,036 -0.01(-0.27%)
May 03, 2011 3.131 3.139 3.118 3.139 64,597 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.