Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.552 4.780 4.552 4.770 4,300 +0.17(+3.70%)
Apr 29, 2021 4.630 4.780 4.592 4.600 3,226 +0.00(+0.00%)
Apr 28, 2021 4.670 4.685 4.520 4.600 25,353 -0.10(-2.13%)
Apr 27, 2021 4.650 4.740 4.544 4.700 18,833 +0.13(+2.84%)
Apr 26, 2021 4.500 4.570 4.480 4.570 2,387 +0.10(+2.24%)
Apr 23, 2021 4.422 4.500 4.422 4.470 1,700 +0.01(+0.22%)
Apr 22, 2021 4.530 4.530 4.460 4.460 4,313 +0.00(+0.00%)
Apr 21, 2021 4.447 4.520 4.360 4.460 2,908 +0.08(+1.83%)
Apr 20, 2021 4.400 4.400 4.300 4.380 15,600 -0.07(-1.57%)
Apr 19, 2021 4.350 4.500 4.340 4.450 5,410 -0.05(-1.11%)
Apr 16, 2021 4.350 4.500 4.350 4.500 10,200 +0.00(+0.00%)
Apr 15, 2021 4.470 4.500 4.320 4.500 22,731 -0.06(-1.32%)
Apr 14, 2021 4.400 4.560 4.400 4.560 7,018 +0.16(+3.64%)
Apr 13, 2021 4.550 4.550 4.400 4.400 22,119 -0.19(-4.14%)
Apr 12, 2021 4.610 4.760 4.550 4.590 17,564 +0.05(+1.10%)
Apr 09, 2021 4.820 4.840 4.540 4.540 5,000 -0.19(-4.02%)
Apr 08, 2021 4.670 4.920 4.670 4.730 41,960 -0.03(-0.63%)
Apr 07, 2021 4.830 4.850 4.600 4.760 8,094 +0.00(+0.00%)
Apr 06, 2021 5.000 5.000 4.750 4.760 17,925 -0.10(-2.06%)
Apr 05, 2021 4.480 4.860 4.480 4.860 19,375 +0.23(+4.97%)
Apr 01, 2021 4.490 4.760 4.416 4.630 17,800 +0.14(+3.12%)
Mar 31, 2021 4.320 4.605 4.320 4.490 22,949 +0.08(+1.81%)
Mar 30, 2021 4.436 4.489 4.300 4.410 12,358 -0.13(-2.86%)
Mar 29, 2021 4.780 4.780 4.410 4.540 23,402 -0.22(-4.62%)
Mar 26, 2021 4.920 5.240 4.630 4.760 160,200 +0.12(+2.59%)
Mar 25, 2021 4.271 4.640 4.271 4.640 20,253 +0.33(+7.66%)
Mar 24, 2021 4.520 4.700 4.310 4.310 20,681 -0.20(-4.43%)
Mar 23, 2021 4.810 4.810 4.510 4.510 21,035 -0.32(-6.63%)
Mar 22, 2021 4.890 4.950 4.820 4.830 10,875 -0.17(-3.40%)
Mar 19, 2021 4.850 5.000 4.850 5.000 7,100 +0.15(+3.09%)
Mar 18, 2021 4.860 5.040 4.790 4.850 12,548 -0.05(-1.02%)
Mar 17, 2021 4.990 4.990 4.720 4.900 21,439 +0.07(+1.44%)
Mar 16, 2021 5.220 5.290 4.710 4.830 52,710 -0.24(-4.72%)
Mar 15, 2021 5.170 5.290 4.960 5.070 31,083 -0.09(-1.74%)
Mar 12, 2021 5.220 5.220 5.020 5.160 17,000 +0.20(+4.03%)
Mar 11, 2021 5.090 5.150 4.940 4.960 21,386 -0.04(-0.80%)
Mar 10, 2021 4.930 5.010 4.870 5.000 9,250 +0.01(+0.20%)
Mar 09, 2021 4.850 5.000 4.840 4.990 14,274 +0.24(+5.05%)
Mar 08, 2021 4.780 4.884 4.740 4.750 13,855 -0.18(-3.65%)
Mar 05, 2021 4.690 4.980 4.687 4.930 29,200 +0.09(+1.86%)
Mar 04, 2021 5.170 5.206 4.620 4.840 147,659 -0.50(-9.36%)
Mar 03, 2021 5.400 5.400 5.160 5.340 15,198 -0.06(-1.11%)
Mar 02, 2021 5.600 5.600 5.210 5.400 32,274 -0.07(-1.28%)
Mar 01, 2021 5.120 5.690 5.120 5.470 159,775 +0.08(+1.48%)
Feb 26, 2021 5.250 5.400 5.000 5.390 82,100 +0.09(+1.70%)
Feb 25, 2021 5.910 5.910 5.220 5.300 61,988 -0.47(-8.15%)
Feb 24, 2021 5.480 6.000 5.480 5.770 169,673 +0.27(+4.91%)
Feb 23, 2021 5.270 5.750 4.750 5.500 287,306 +0.16(+3.00%)
Feb 22, 2021 5.580 5.618 5.180 5.340 194,332 +0.07(+1.33%)
Feb 19, 2021 5.440 5.740 5.030 5.270 101,200 -0.13(-2.41%)
Feb 18, 2021 4.770 6.410 4.610 5.400 992,851 +0.42(+8.43%)
Feb 17, 2021 5.400 5.400 4.850 4.980 86,334 -0.36(-6.74%)
Feb 16, 2021 5.500 5.610 5.130 5.340 120,978 -0.36(-6.32%)
Feb 12, 2021 5.410 6.150 5.116 5.700 429,500 -0.48(-7.77%)
Feb 11, 2021 5.130 7.500 4.880 6.180 1,796,508 +1.12(+22.13%)
Feb 10, 2021 5.120 5.120 4.920 5.060 4,281 -0.06(-1.17%)
Feb 09, 2021 5.200 5.350 4.960 5.120 16,986 -0.02(-0.39%)
Feb 08, 2021 4.820 5.160 4.800 5.140 37,866 +0.18(+3.63%)
Feb 05, 2021 4.800 5.000 4.790 4.960 28,500 +0.16(+3.33%)
Feb 04, 2021 4.800 4.850 4.700 4.800 13,769 +0.00(+0.00%)
Feb 03, 2021 4.869 4.869 4.784 4.800 11,643 +0.06(+1.27%)
Feb 02, 2021 4.810 4.810 4.740 4.740 7,883 +0.02(+0.42%)
Feb 01, 2021 5.140 5.260 4.660 4.720 36,047 -0.18(-3.67%)
Jan 29, 2021 4.630 5.600 4.550 4.900 174,400 +0.35(+7.69%)
Jan 28, 2021 4.810 4.840 4.513 4.550 14,289 -0.24(-5.01%)
Jan 27, 2021 4.680 4.790 4.603 4.790 12,323 +0.05(+1.16%)
Jan 26, 2021 4.550 4.850 4.550 4.735 13,812 +0.14(+2.93%)
Jan 25, 2021 4.880 4.920 4.410 4.600 42,980 -0.32(-6.50%)
Jan 22, 2021 4.660 5.000 4.615 4.920 66,700 +0.37(+8.16%)
Jan 21, 2021 4.277 4.590 4.277 4.549 13,485 +0.10(+2.22%)
Jan 20, 2021 4.553 4.553 4.450 4.450 9,807 -0.09(-1.98%)
Jan 19, 2021 4.670 4.670 4.340 4.540 29,644 -0.10(-2.09%)
Jan 15, 2021 4.248 4.680 4.230 4.637 90,500 +0.44(+10.40%)
Jan 14, 2021 4.290 4.290 4.170 4.200 6,915 -0.06(-1.40%)
Jan 13, 2021 4.241 4.290 4.170 4.260 3,067 +0.15(+3.64%)
Jan 12, 2021 4.000 4.280 3.950 4.110 16,879 -0.11(-2.61%)
Jan 11, 2021 4.410 4.410 4.050 4.220 43,370 -0.14(-3.21%)
Jan 08, 2021 4.280 4.390 4.120 4.360 27,100 +0.07(+1.63%)
Jan 07, 2021 4.180 4.440 4.180 4.290 63,213 +0.16(+3.87%)
Jan 06, 2021 4.000 4.200 4.000 4.130 10,919 +0.06(+1.47%)
Jan 05, 2021 4.080 4.200 4.070 4.070 22,189 +0.04(+1.06%)
Jan 04, 2021 3.960 4.055 3.892 4.027 19,484 +0.07(+1.66%)
Dec 31, 2020 3.962 3.962 3.962 16,135 +0.15(+3.98%)
Dec 30, 2020 4.000 4.100 3.810 3.810 16,135 -0.05(-1.30%)
Dec 29, 2020 3.850 4.005 3.830 3.860 5,734 +0.05(+1.31%)
Dec 28, 2020 4.100 4.100 3.800 3.810 19,480 -0.12(-3.05%)
Dec 24, 2020 3.940 3.940 3.862 3.930 2,600 +0.16(+4.24%)
Dec 23, 2020 3.750 3.900 3.680 3.770 15,937 +0.01(+0.27%)
Dec 22, 2020 3.730 3.891 3.730 3.760 4,723 -0.04(-1.05%)
Dec 21, 2020 3.720 3.970 3.720 3.800 17,927 +0.05(+1.33%)
Dec 18, 2020 3.910 3.938 3.750 3.750 29,900 -0.16(-4.09%)
Dec 17, 2020 4.190 4.260 3.870 3.910 28,590 -0.33(-7.79%)
Dec 16, 2020 3.923 4.680 3.884 4.240 189,157 +0.41(+10.71%)
Dec 15, 2020 3.920 3.920 3.775 3.830 7,381 +0.08(+2.13%)
Dec 14, 2020 3.930 3.930 3.750 3.750 1,240 +0.00(+0.00%)
Dec 11, 2020 3.810 3.810 3.750 3.750 2,100 -0.06(-1.57%)
Dec 10, 2020 3.800 3.810 3.770 3.810 913 -0.08(-2.06%)
Dec 09, 2020 3.790 3.960 3.780 3.890 1,774 +0.16(+4.29%)
Dec 08, 2020 3.770 3.960 3.719 3.730 4,628 -0.09(-2.36%)
Dec 07, 2020 4.000 4.000 3.820 3.820 6,355 +0.07(+1.87%)
Dec 04, 2020 3.830 3.935 3.750 3.750 6,900 -0.13(-3.35%)
Dec 03, 2020 4.050 4.050 3.870 3.880 2,582 +0.02(+0.48%)
Dec 02, 2020 3.821 3.930 3.821 3.862 2,085 -0.05(-1.24%)
Dec 01, 2020 3.874 3.998 3.797 3.910 4,642 -0.11(-2.64%)
Nov 30, 2020 3.640 4.016 3.640 4.016 14,223 +0.18(+4.59%)
Nov 27, 2020 4.200 4.250 3.840 3.840 21,600 -0.46(-10.69%)
Nov 25, 2020 3.900 4.330 3.890 4.300 97,600 +0.62(+16.85%)
Nov 24, 2020 3.742 3.781 3.650 3.680 1,371 +0.08(+2.22%)
Nov 23, 2020 3.600 3.650 3.590 3.600 6,958 +0.00(+0.00%)
Nov 20, 2020 3.752 3.752 3.600 3.600 9,500 -0.21(-5.51%)
Nov 19, 2020 3.750 3.810 3.750 3.810 290 -0.04(-1.14%)
Nov 18, 2020 3.850 3.854 3.850 3.854 1,735 -0.01(-0.16%)
Nov 17, 2020 3.720 3.950 3.720 3.860 3,910 +0.05(+1.31%)
Nov 16, 2020 3.500 3.830 3.500 3.810 2,683 -0.02(-0.52%)
Nov 13, 2020 3.940 3.965 3.820 3.830 1,900 -0.17(-4.25%)
Nov 12, 2020 3.800 4.000 3.800 4.000 2,487 +0.05(+1.27%)
Nov 11, 2020 3.920 3.990 3.905 3.950 1,237 -0.06(-1.50%)
Nov 10, 2020 3.970 4.040 3.970 4.010 782 +0.04(+1.01%)
Nov 09, 2020 4.000 4.105 3.921 3.970 14,131 -0.13(-3.17%)
Nov 06, 2020 4.360 4.361 4.010 4.100 16,200 -0.06(-1.44%)
Nov 05, 2020 3.910 4.160 3.910 4.160 10,863 +0.16(+4.00%)
Nov 04, 2020 3.790 4.040 3.790 4.000 4,526 +0.01(+0.25%)
Nov 03, 2020 3.920 3.990 3.860 3.990 3,783 +0.25(+6.68%)
Nov 02, 2020 3.670 3.850 3.670 3.740 805 +0.02(+0.58%)
Oct 30, 2020 3.719 3.719 3.719 3.719 300 +0.00(+0.00%)
Oct 29, 2020 3.780 3.780 3.670 3.719 4,156 -0.08(-2.14%)
Oct 28, 2020 3.800 3.930 3.800 3.800 1,615 -0.17(-4.28%)
Oct 27, 2020 4.090 4.090 3.970 3.970 5,315 -0.03(-0.75%)
Oct 26, 2020 4.190 4.190 3.990 4.000 15,473 -0.25(-5.88%)
Oct 23, 2020 4.220 4.350 4.200 4.250 6,800 +0.01(+0.24%)
Oct 22, 2020 4.150 4.311 4.110 4.240 8,475 -0.02(-0.59%)
Oct 21, 2020 4.290 4.300 4.166 4.265 17,330 +0.18(+4.53%)
Oct 20, 2020 4.130 4.190 4.075 4.080 3,522 -0.02(-0.49%)
Oct 19, 2020 4.120 4.180 4.090 4.100 21,865 -0.03(-0.73%)
Oct 16, 2020 4.020 4.300 4.000 4.130 22,400 +0.01(+0.24%)
Oct 15, 2020 3.888 4.146 3.860 4.120 7,979 +0.07(+1.74%)
Oct 14, 2020 3.850 4.050 3.850 4.050 12,009 +0.12(+3.18%)
Oct 13, 2020 4.300 4.300 3.850 3.925 21,713 -0.21(-5.07%)
Oct 12, 2020 3.660 4.135 3.650 4.135 45,614 +0.48(+13.28%)
Oct 09, 2020 3.800 3.807 3.650 3.650 17,000 -0.16(-4.20%)
Oct 08, 2020 3.950 4.275 3.600 3.810 180,568 +0.35(+10.12%)
Oct 07, 2020 3.480 3.680 3.410 3.460 13,527 +0.06(+1.76%)
Oct 06, 2020 3.450 3.475 3.400 3.400 1,286 +0.02(+0.59%)
Oct 05, 2020 3.440 3.445 3.310 3.380 11,719 -0.05(-1.46%)
Oct 02, 2020 3.500 3.500 3.430 3.430 1,000 +0.03(+0.88%)
Oct 01, 2020 3.455 3.455 3.400 3.400 499 -0.02(-0.58%)
Sep 30, 2020 3.420 3.420 3.420 3.420 248 +0.02(+0.59%)
Sep 29, 2020 3.420 3.510 3.400 3.400 4,388 +0.00(+0.00%)
Sep 28, 2020 3.450 3.450 3.400 3.400 2,948 -0.02(-0.58%)
Sep 25, 2020 3.530 3.530 3.420 3.420 1,000 +0.00(+0.00%)
Sep 24, 2020 3.400 3.444 3.400 3.420 2,582 +0.02(+0.54%)
Sep 23, 2020 3.380 3.500 3.380 3.401 6,118 +0.00(+0.04%)
Sep 22, 2020 3.400 3.540 3.400 3.400 777 -0.02(-0.58%)
Sep 21, 2020 3.400 3.475 3.400 3.420 633 -0.16(-4.47%)
Sep 18, 2020 3.540 3.580 3.450 3.580 3,800 +0.05(+1.42%)
Sep 17, 2020 3.400 3.530 3.400 3.530 9,953 +0.03(+0.87%)
Sep 16, 2020 3.460 3.530 3.420 3.499 7,289 +0.03(+0.85%)
Sep 15, 2020 3.520 3.520 3.460 3.470 2,864 -0.05(-1.42%)
Sep 14, 2020 3.460 3.520 3.445 3.520 7,236 +0.06(+1.73%)
Sep 11, 2020 3.510 3.510 3.460 3.460 300 +0.00(+0.00%)
Sep 10, 2020 3.510 3.510 3.460 3.460 1,108 -0.01(-0.29%)
Sep 09, 2020 3.470 3.480 3.470 3.470 977 +0.00(+0.00%)
Sep 08, 2020 3.560 3.620 3.450 3.470 3,960 -0.06(-1.70%)
Sep 04, 2020 3.540 3.640 3.530 3.530 1,500 -0.10(-2.75%)
Sep 03, 2020 3.730 3.730 3.620 3.630 1,091 -0.04(-1.22%)
Sep 02, 2020 3.780 3.780 3.490 3.675 16,252 -0.19(-5.04%)
Sep 01, 2020 3.750 3.900 3.750 3.870 7,940 +0.05(+1.31%)
Aug 31, 2020 3.840 3.960 3.790 3.820 2,554 -0.09(-2.26%)
Aug 28, 2020 3.650 4.230 3.650 3.909 19,800 +0.31(+8.57%)
Aug 27, 2020 3.580 3.600 3.510 3.600 8,534 +0.04(+1.12%)
Aug 26, 2020 3.600 3.700 3.560 3.560 7,997 -0.13(-3.52%)
Aug 25, 2020 3.670 3.690 3.610 3.690 1,052 +0.06(+1.70%)
Aug 24, 2020 3.750 3.750 3.600 3.628 10,042 -0.17(-4.52%)
Aug 21, 2020 3.940 3.990 3.800 3.800 7,500 -0.20(-5.07%)
Aug 20, 2020 4.070 4.230 3.970 4.003 8,273 -0.20(-4.70%)
Aug 19, 2020 4.000 4.500 4.000 4.200 60,074 +0.18(+4.48%)
Aug 18, 2020 4.190 4.230 4.000 4.020 25,609 -0.17(-4.03%)
Aug 17, 2020 3.650 4.250 3.650 4.189 73,049 +0.64(+18.00%)
Aug 14, 2020 3.530 3.550 3.510 3.550 1,000 -0.03(-0.84%)
Aug 13, 2020 3.590 3.590 3.480 3.580 4,141 -0.01(-0.28%)
Aug 12, 2020 3.620 3.630 3.550 3.590 1,141 +0.14(+4.06%)
Aug 11, 2020 3.630 3.630 3.450 3.450 3,217 +0.01(+0.20%)
Aug 10, 2020 3.443 3.443 3.443 3.443 300 +0.00(+0.00%)
Aug 07, 2020 3.360 3.465 3.360 3.443 2,100 +0.06(+1.86%)
Aug 06, 2020 3.400 3.410 3.350 3.380 12,411 -0.06(-1.60%)
Aug 05, 2020 3.500 3.500 3.410 3.435 10,596 -0.09(-2.69%)
Aug 04, 2020 3.590 3.600 3.500 3.530 4,201 -0.07(-1.94%)
Aug 03, 2020 3.580 3.700 3.522 3.600 26,352 -0.18(-4.76%)
Jul 31, 2020 4.520 4.520 3.495 3.780 63,200 +0.26(+7.39%)
Jul 30, 2020 3.470 3.560 3.410 3.520 13,030 +0.00(+0.00%)
Jul 29, 2020 3.520 3.590 3.461 3.520 2,849 -0.07(-1.95%)
Jul 28, 2020 3.700 3.700 3.511 3.590 4,440 -0.04(-1.10%)
Jul 27, 2020 3.680 3.700 3.610 3.630 4,308 +0.10(+2.98%)
Jul 24, 2020 3.400 3.620 3.380 3.525 13,000 -0.27(-7.11%)
Jul 23, 2020 3.970 3.990 3.720 3.795 19,783 -0.06(-1.43%)
Jul 22, 2020 3.550 3.960 3.310 3.850 71,179 +0.66(+20.53%)
Jul 21, 2020 3.165 3.225 3.130 3.194 5,122 +0.04(+1.40%)
Jul 20, 2020 3.170 3.170 3.067 3.150 1,203 -0.02(-0.63%)
Jul 17, 2020 3.120 3.190 3.070 3.170 2,000 +0.11(+3.59%)
Jul 16, 2020 3.100 3.130 3.050 3.060 1,895 -0.03(-0.97%)
Jul 15, 2020 3.000 3.100 3.000 3.090 5,992 +0.19(+6.55%)
Jul 14, 2020 2.920 2.990 2.900 2.900 10,072 -0.03(-1.02%)
Jul 13, 2020 2.930 2.930 2.930 2.930 185 +0.00(+0.00%)
Jul 10, 2020 2.980 3.000 2.930 2.930 3,900 -0.06(-2.01%)
Jul 09, 2020 3.020 3.020 2.920 2.990 3,087 -0.03(-0.99%)
Jul 08, 2020 3.040 3.070 3.020 3.020 999 -0.01(-0.33%)
Jul 07, 2020 3.110 3.115 3.030 3.030 736 +0.03(+1.00%)
Jul 06, 2020 3.150 3.150 2.980 3.000 14,795 -0.13(-4.31%)
Jul 02, 2020 3.000 3.135 3.000 3.135 2,600 -0.05(-1.42%)
Jul 01, 2020 3.110 3.180 3.050 3.180 1,206 +0.05(+1.60%)
Jun 30, 2020 3.290 3.290 3.130 3.130 1,511 +0.01(+0.32%)
Jun 29, 2020 3.230 3.266 3.120 3.120 7,066 -0.17(-5.21%)
Jun 26, 2020 3.290 3.345 3.240 3.292 1,500 -0.01(-0.25%)
Jun 25, 2020 3.230 3.330 3.230 3.300 1,499 +0.00(+0.00%)
Jun 24, 2020 3.450 3.450 3.300 3.300 5,563 -0.15(-4.35%)
Jun 23, 2020 3.400 3.500 3.400 3.450 4,951 +0.07(+2.07%)
Jun 22, 2020 3.450 3.450 3.260 3.380 3,846 -0.02(-0.59%)
Jun 19, 2020 3.330 3.400 3.250 3.400 4,100 +0.01(+0.29%)
Jun 18, 2020 3.130 3.440 3.070 3.390 5,765 +0.24(+7.62%)
Jun 17, 2020 2.950 3.150 2.930 3.150 4,507 +0.16(+5.35%)
Jun 16, 2020 3.120 3.120 2.990 2.990 1,329 +0.03(+0.85%)
Jun 15, 2020 2.956 3.000 2.900 2.965 1,357 -0.06(-2.01%)
Jun 12, 2020 3.080 3.080 3.025 3.025 800 +0.03(+0.85%)
Jun 11, 2020 3.030 3.092 3.000 3.000 756 -0.05(-1.64%)
Jun 10, 2020 3.050 3.050 311 +0.00(+0.00%)
Jun 09, 2020 3.050 3.050 3.050 3.050 463 -0.04(-1.29%)
Jun 08, 2020 3.140 3.190 3.090 3.090 5,009 +0.07(+2.46%)
Jun 05, 2020 3.075 3.083 3.000 3.016 4,500 +0.01(+0.19%)
Jun 04, 2020 3.200 3.200 3.010 3.010 629 -0.17(-5.35%)
Jun 03, 2020 3.220 3.280 3.030 3.180 2,418 +0.17(+5.54%)
Jun 02, 2020 2.880 3.013 2.880 3.013 994 +0.14(+4.80%)
Jun 01, 2020 2.790 2.875 2.787 2.875 1,258 +0.04(+1.23%)
May 29, 2020 2.840 2.840 2.840 2.840 600 -0.01(-0.35%)
May 28, 2020 2.870 2.870 2.850 2.850 1,812 -0.18(-5.82%)
May 27, 2020 2.960 3.026 2.830 3.026 1,423 +0.06(+2.06%)
May 26, 2020 2.850 2.990 2.850 2.965 5,992 +0.11(+4.04%)
May 22, 2020 2.860 2.988 2.850 2.850 9,500 -0.14(-4.68%)
May 21, 2020 3.100 3.185 2.990 2.990 6,543 -0.11(-3.55%)
May 20, 2020 2.980 3.100 2.920 3.100 16,354 +0.18(+6.16%)
May 19, 2020 2.860 2.920 2.860 2.920 1,217 +0.02(+0.69%)
May 18, 2020 2.880 2.900 2.850 2.900 7,778 +0.02(+0.69%)
May 15, 2020 2.910 2.910 2.880 2.880 600 -0.08(-2.71%)
May 14, 2020 2.888 2.980 2.888 2.960 1,871 +0.11(+3.87%)
May 13, 2020 2.900 2.900 2.850 2.850 1,737 +0.07(+2.52%)
May 12, 2020 2.650 2.780 2.650 2.780 8,005 +0.20(+7.75%)
May 11, 2020 2.660 2.770 2.580 2.580 2,285 -0.12(-4.58%)
May 08, 2020 2.670 2.780 2.570 2.704 10,000 +0.03(+1.27%)
May 07, 2020 2.680 2.800 2.670 2.670 1,045 -0.00(-0.12%)
May 06, 2020 2.673 2.673 2.673 2.673 252 +0.00(+0.00%)
May 05, 2020 2.660 2.673 2.660 2.673 677 -0.06(-2.08%)
May 04, 2020 2.730 2.740 2.600 2.730 1,477 +0.17(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.