Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.740 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.900 2.900 2.700 2.710 4,144 -0.03(-1.09%)
Apr 29, 2020 2.650 2.740 2.650 2.740 2,216 +0.12(+4.46%)
Apr 28, 2020 2.627 2.674 2.590 2.623 10,117 +0.02(+0.88%)
Apr 27, 2020 2.760 2.860 2.600 2.600 10,097 -0.05(-1.88%)
Apr 24, 2020 2.580 2.650 2.500 2.650 6,200 +0.06(+2.42%)
Apr 23, 2020 2.780 2.790 2.560 2.587 9,828 -0.06(-2.18%)
Apr 22, 2020 2.880 2.900 2.640 2.645 15,217 -0.21(-7.19%)
Apr 21, 2020 2.940 2.950 2.827 2.850 1,510 +0.03(+1.06%)
Apr 20, 2020 2.970 2.980 2.800 2.820 4,985 +0.02(+0.71%)
Apr 17, 2020 2.770 2.865 2.767 2.800 3,000 +0.00(+0.00%)
Apr 16, 2020 2.790 2.800 2.770 2.800 680 -0.06(-1.99%)
Apr 15, 2020 2.791 2.956 2.791 2.857 2,114 -0.00(-0.11%)
Apr 14, 2020 2.990 2.990 2.860 2.860 6,164 +0.06(+2.14%)
Apr 13, 2020 2.877 2.877 2.800 2.800 2,245 +0.08(+2.94%)
Apr 09, 2020 2.817 2.817 2.696 2.720 1,200 +0.04(+1.49%)
Apr 08, 2020 2.597 2.680 2.597 2.680 4,590 +0.04(+1.52%)
Apr 07, 2020 2.650 2.650 2.640 2.640 508 +0.04(+1.54%)
Apr 06, 2020 2.550 2.650 2.520 2.600 4,205 +0.06(+2.36%)
Apr 03, 2020 2.540 2.540 2.540 2.540 200 +0.02(+0.79%)
Apr 02, 2020 2.510 2.520 2.510 2.520 1,832 +0.00(+0.00%)
Apr 01, 2020 2.540 2.550 2.520 2.520 1,146 -0.17(-6.26%)
Mar 31, 2020 2.500 2.688 2.500 2.688 2,455 +0.04(+1.45%)
Mar 30, 2020 2.670 2.670 2.620 2.650 1,672 +0.15(+6.00%)
Mar 27, 2020 2.500 2.641 2.460 2.500 5,100 -0.17(-6.37%)
Mar 26, 2020 2.653 2.900 2.460 2.670 18,511 +0.14(+5.53%)
Mar 25, 2020 2.820 2.830 2.530 2.530 3,925 -0.12(-4.53%)
Mar 24, 2020 2.730 2.730 2.580 2.650 1,426 +0.13(+5.16%)
Mar 23, 2020 2.640 2.638 2.500 2.520 2,884 -0.11(-4.18%)
Mar 20, 2020 2.580 2.900 2.580 2.630 5,900 +0.03(+1.15%)
Mar 19, 2020 2.550 2.660 2.432 2.600 7,448 +0.01(+0.39%)
Mar 18, 2020 2.730 2.730 2.590 2.590 1,228 -0.15(-5.55%)
Mar 17, 2020 2.800 2.800 2.740 2.742 1,735 -0.02(-0.64%)
Mar 16, 2020 2.940 2.940 2.650 2.760 6,222 +0.01(+0.36%)
Mar 13, 2020 2.850 2.851 2.750 2.750 1,600 +0.00(+0.00%)
Mar 12, 2020 2.900 3.079 2.750 2.750 3,790 -0.37(-11.72%)
Mar 11, 2020 3.100 3.115 3.100 3.115 998 -0.03(-1.11%)
Mar 10, 2020 3.200 3.200 3.150 3.150 3,060 +0.00(+0.00%)
Mar 09, 2020 3.150 3.210 3.150 3.150 2,014 -0.15(-4.55%)
Mar 06, 2020 3.330 3.330 3.300 3.300 1,500 -0.05(-1.35%)
Mar 05, 2020 3.210 3.360 3.210 3.345 1,881 +0.03(+0.95%)
Mar 04, 2020 3.260 3.478 3.260 3.313 1,856 +0.01(+0.41%)
Mar 03, 2020 3.410 3.690 3.300 3.300 8,328 -0.17(-4.92%)
Mar 02, 2020 3.290 3.550 3.160 3.471 3,204 +0.31(+9.83%)
Feb 28, 2020 3.150 3.271 3.035 3.160 16,000 -0.06(-1.86%)
Feb 27, 2020 3.579 3.579 3.212 3.220 14,397 -0.28(-8.00%)
Feb 26, 2020 3.500 3.644 3.500 3.500 1,052 -0.03(-0.85%)
Feb 25, 2020 3.600 3.650 3.530 3.530 1,836 -0.07(-1.94%)
Feb 24, 2020 3.600 3.600 3.600 3.600 300 -0.15(-4.00%)
Feb 21, 2020 3.730 3.755 3.680 3.750 4,400 +0.15(+4.17%)
Feb 20, 2020 3.900 3.932 3.600 3.600 14,079 -0.15(-3.99%)
Feb 19, 2020 3.740 3.750 3.700 3.749 5,725 +0.14(+3.86%)
Feb 18, 2020 3.570 3.790 3.511 3.610 12,178 +0.16(+4.64%)
Feb 14, 2020 3.520 3.583 3.320 3.450 19,800 -0.10(-2.82%)
Feb 13, 2020 4.200 4.200 3.450 3.550 42,063 -0.70(-16.47%)
Feb 12, 2020 4.250 4.250 4.250 4.250 1,760 -0.02(-0.47%)
Feb 11, 2020 4.376 4.592 4.270 4.270 1,484 -0.04(-0.93%)
Feb 10, 2020 4.700 4.700 4.230 4.310 3,711 -0.32(-6.91%)
Feb 07, 2020 4.610 4.700 4.610 4.630 700 +0.03(+0.65%)
Feb 06, 2020 4.520 4.770 4.520 4.600 2,397 +0.20(+4.55%)
Feb 05, 2020 4.450 4.450 4.400 4.400 920 -0.10(-2.27%)
Feb 04, 2020 4.650 4.650 4.502 4.502 4,631 -0.23(-4.81%)
Feb 03, 2020 4.657 4.820 4.630 4.730 2,501 +0.15(+3.28%)
Jan 31, 2020 4.830 4.848 4.510 4.580 7,100 -0.30(-6.15%)
Jan 30, 2020 4.780 4.979 4.620 4.880 6,724 +0.23(+4.95%)
Jan 29, 2020 4.900 5.179 4.280 4.650 12,692 -0.12(-2.52%)
Jan 28, 2020 5.050 5.250 4.760 4.770 14,160 -0.36(-6.93%)
Jan 27, 2020 5.020 5.248 5.014 5.125 1,420 -0.08(-1.44%)
Jan 24, 2020 5.250 5.250 5.030 5.200 4,000 -0.11(-2.07%)
Jan 23, 2020 5.300 5.490 4.970 5.310 11,146 +0.17(+3.31%)
Jan 22, 2020 5.280 5.350 5.070 5.140 9,514 -0.11(-2.10%)
Jan 21, 2020 5.300 5.390 5.124 5.250 12,782 -0.04(-0.78%)
Jan 17, 2020 5.330 5.360 4.980 5.292 37,900 +0.19(+3.76%)
Jan 16, 2020 4.890 5.400 4.890 5.100 66,757 +0.20(+4.08%)
Jan 15, 2020 4.450 5.150 4.449 4.900 35,311 +0.46(+10.48%)
Jan 14, 2020 4.300 4.520 4.300 4.435 5,236 +0.14(+3.36%)
Jan 13, 2020 4.250 4.320 4.250 4.291 1,946 +0.04(+0.97%)
Jan 10, 2020 4.320 4.320 4.224 4.250 5,200 -0.05(-1.14%)
Jan 09, 2020 4.315 4.350 4.230 4.299 898 -0.01(-0.12%)
Jan 08, 2020 4.280 4.310 4.180 4.304 1,901 -0.03(-0.67%)
Jan 07, 2020 4.370 4.370 4.110 4.333 1,838 -0.04(-0.94%)
Jan 06, 2020 4.170 4.420 4.153 4.374 9,197 +0.32(+8.00%)
Jan 03, 2020 4.000 4.290 4.000 4.050 2,500 +0.16(+4.17%)
Jan 02, 2020 4.000 4.000 3.850 3.888 2,785 -0.10(-2.56%)
Dec 31, 2019 4.000 4.080 3.990 3.990 1,400 -0.10(-2.52%)
Dec 30, 2019 4.200 4.250 4.021 4.093 10,722 -0.13(-3.01%)
Dec 27, 2019 4.310 4.430 4.220 4.220 5,100 -0.23(-5.12%)
Dec 26, 2019 4.440 4.490 4.390 4.448 5,048 +0.10(+2.25%)
Dec 24, 2019 4.400 4.550 4.139 4.350 13,700 +0.00(+0.00%)
Dec 23, 2019 4.150 4.410 4.010 4.350 19,279 +0.27(+6.65%)
Dec 20, 2019 3.869 4.180 3.850 4.079 10,600 +0.26(+6.77%)
Dec 19, 2019 3.840 3.841 3.750 3.820 5,174 +0.05(+1.33%)
Dec 18, 2019 3.800 3.800 3.770 3.770 783 -0.04(-1.18%)
Dec 17, 2019 3.760 3.880 3.760 3.815 2,169 +0.12(+3.26%)
Dec 16, 2019 3.679 3.750 3.610 3.695 4,560 +0.12(+3.49%)
Dec 13, 2019 3.570 3.570 3.570 3.570 100 -0.08(-2.19%)
Dec 12, 2019 3.680 3.680 3.580 3.650 908 -0.03(-0.82%)
Dec 11, 2019 3.590 3.810 3.590 3.680 3,922 +0.02(+0.55%)
Dec 10, 2019 3.540 3.660 3.510 3.660 1,340 -0.11(-2.92%)
Dec 09, 2019 3.570 3.790 3.425 3.770 2,205 +0.02(+0.53%)
Dec 06, 2019 3.578 3.805 3.489 3.750 6,600 +0.18(+5.04%)
Dec 05, 2019 3.470 3.620 3.450 3.570 8,117 +0.05(+1.42%)
Dec 04, 2019 3.510 3.570 3.450 3.520 1,412 +0.09(+2.62%)
Dec 03, 2019 3.374 3.670 3.374 3.430 14,103 -0.02(-0.58%)
Dec 02, 2019 3.430 3.450 3.430 3.450 631 +0.03(+0.73%)
Nov 29, 2019 3.480 3.480 3.400 3.425 2,700 +0.00(+0.15%)
Nov 27, 2019 3.400 3.480 3.400 3.420 1,200 +0.00(+0.00%)
Nov 26, 2019 3.430 3.460 3.420 3.420 3,342 -0.05(-1.44%)
Nov 25, 2019 3.443 3.470 3.421 3.470 2,771 +0.05(+1.33%)
Nov 22, 2019 3.420 3.425 3.411 3.425 1,200 -0.02(-0.45%)
Nov 21, 2019 3.380 3.470 3.320 3.440 1,002 +0.10(+2.99%)
Nov 20, 2019 3.400 3.450 3.340 3.340 2,359 -0.12(-3.47%)
Nov 19, 2019 3.445 3.480 3.445 3.460 1,010 +0.05(+1.50%)
Nov 18, 2019 3.421 3.450 3.409 3.409 6,477 +0.01(+0.26%)
Nov 15, 2019 3.400 3.400 3.348 3.400 3,200 +0.02(+0.59%)
Nov 14, 2019 3.380 3.435 3.370 3.380 1,906 -0.05(-1.53%)
Nov 13, 2019 3.490 3.490 3.350 3.432 2,114 +0.09(+2.73%)
Nov 12, 2019 3.508 3.580 3.250 3.341 4,637 -0.12(-3.37%)
Nov 11, 2019 3.516 3.516 3.458 3.458 1,888 +0.01(+0.28%)
Nov 08, 2019 3.448 3.448 3.448 3.448 200 +0.00(+0.00%)
Nov 07, 2019 3.550 3.610 3.448 3.448 2,638 -0.17(-4.75%)
Nov 06, 2019 3.580 3.740 3.580 3.620 1,441 -0.14(-3.72%)
Nov 05, 2019 3.666 3.760 3.643 3.760 1,541 +0.08(+2.17%)
Nov 04, 2019 3.820 3.820 3.560 3.680 4,769 -0.14(-3.63%)
Nov 01, 2019 3.751 3.818 3.751 3.818 1,000 +0.13(+3.48%)
Oct 31, 2019 3.580 3.755 3.580 3.690 1,350 -0.11(-2.87%)
Oct 30, 2019 3.930 3.930 3.780 3.799 3,404 -0.01(-0.29%)
Oct 29, 2019 3.910 3.910 3.790 3.810 677 +0.03(+0.79%)
Oct 28, 2019 3.870 3.930 3.779 3.780 5,622 +0.16(+4.42%)
Oct 25, 2019 3.620 3.620 3.620 3.620 800 +0.02(+0.56%)
Oct 24, 2019 3.581 3.600 3.537 3.600 10,467 +0.00(+0.14%)
Oct 23, 2019 3.524 3.595 3.500 3.595 3,808 +0.05(+1.27%)
Oct 22, 2019 3.570 3.571 3.550 3.550 986 -0.03(-0.84%)
Oct 21, 2019 3.510 3.580 3.500 3.580 993 +0.01(+0.30%)
Oct 18, 2019 3.570 3.570 3.569 3.569 1,200 +0.07(+1.98%)
Oct 17, 2019 3.539 3.539 3.500 3.500 312 -0.05(-1.41%)
Oct 16, 2019 3.550 3.550 3.530 3.550 1,868 +0.05(+1.43%)
Oct 15, 2019 3.500 3.500 3.500 3.500 2,325 -0.01(-0.28%)
Oct 14, 2019 3.600 3.600 3.510 3.510 500 -0.09(-2.50%)
Oct 11, 2019 3.600 3.600 3.500 3.600 27,900 +0.00(+0.00%)
Oct 10, 2019 3.600 3.600 3.600 3.600 213 -0.03(-0.83%)
Oct 09, 2019 3.630 3.630 3.630 3.630 748 -0.00(-0.07%)
Oct 08, 2019 3.633 3.633 3.633 3.633 222 +0.07(+2.04%)
Oct 07, 2019 3.670 3.670 3.560 3.560 412 +0.01(+0.28%)
Oct 04, 2019 3.550 3.550 3.550 3.550 200 -0.03(-0.70%)
Oct 03, 2019 3.550 3.575 3.550 3.575 1,320 +0.02(+0.42%)
Oct 02, 2019 3.660 3.668 3.550 3.560 2,477 +0.00(+0.00%)
Oct 01, 2019 3.580 3.770 3.550 3.560 1,675 -0.04(-1.23%)
Sep 30, 2019 3.604 3.604 3.604 3.604 653 +0.01(+0.31%)
Sep 27, 2019 3.650 3.650 3.593 3.593 4,000 -0.11(-2.88%)
Sep 26, 2019 3.700 3.700 3.700 3.700 6 +0.00(+0.00%)
Sep 25, 2019 3.840 3.910 3.700 3.700 1,310 -0.06(-1.60%)
Sep 24, 2019 3.690 3.806 3.690 3.760 5,710 +0.08(+2.18%)
Sep 23, 2019 3.990 3.990 3.630 3.680 42,593 -0.21(-5.40%)
Sep 20, 2019 3.680 3.890 3.581 3.890 18,400 +0.32(+8.96%)
Sep 19, 2019 3.288 3.700 3.255 3.570 20,530 +0.19(+5.62%)
Sep 18, 2019 3.540 3.540 3.360 3.380 5,942 -0.12(-3.43%)
Sep 17, 2019 3.460 3.530 3.443 3.500 4,978 +0.08(+2.34%)
Sep 16, 2019 3.250 3.660 3.250 3.420 20,410 +0.22(+6.87%)
Sep 13, 2019 3.440 3.440 3.200 3.200 4,900 -0.15(-4.48%)
Sep 12, 2019 3.250 3.350 3.250 3.350 3,191 +0.08(+2.45%)
Sep 11, 2019 3.350 3.440 3.270 3.270 1,100 -0.08(-2.39%)
Sep 10, 2019 3.450 3.459 3.350 3.350 3,162 -0.05(-1.47%)
Sep 09, 2019 3.400 3.410 3.360 3.400 705 -0.02(-0.58%)
Sep 06, 2019 3.360 3.420 3.340 3.420 11,700 +0.12(+3.64%)
Sep 05, 2019 3.300 3.353 3.300 3.300 1,290 +0.00(+0.00%)
Sep 04, 2019 3.400 3.400 3.300 3.300 3,508 -0.02(-0.60%)
Sep 03, 2019 3.490 3.490 3.317 3.320 4,477 -0.05(-1.48%)
Aug 30, 2019 3.350 3.370 3.300 3.370 4,000 +0.07(+2.09%)
Aug 29, 2019 3.325 3.325 3.301 3.301 923 +0.00(+0.03%)
Aug 28, 2019 3.300 3.300 3.300 3.300 3,368 -0.00(-0.02%)
Aug 27, 2019 3.350 3.350 3.300 3.300 2,598 -0.05(-1.48%)
Aug 26, 2019 3.390 3.390 3.350 3.350 5,370 -0.07(-2.08%)
Aug 23, 2019 3.420 3.500 3.420 3.421 10,500 +0.02(+0.61%)
Aug 22, 2019 3.300 3.490 3.300 3.401 9,420 +0.06(+1.85%)
Aug 21, 2019 3.250 3.376 3.250 3.339 8,153 +0.13(+4.02%)
Aug 20, 2019 3.264 3.264 3.210 3.210 985 -0.07(-2.13%)
Aug 19, 2019 3.050 3.280 3.050 3.280 4,298 +0.17(+5.47%)
Aug 16, 2019 3.147 3.147 3.110 3.110 800 +0.02(+0.65%)
Aug 15, 2019 2.990 3.100 2.990 3.090 458 -0.11(-3.44%)
Aug 13, 2019 3.200 3.200 3.200 0 -0.01(-0.31%)
Aug 12, 2019 3.210 3.210 3.030 3.210 344 +0.03(+0.94%)
Aug 09, 2019 3.180 3.180 3.180 3.180 1,200 +0.00(+0.00%)
Aug 08, 2019 3.180 3.180 3.180 3.180 402 -0.05(-1.55%)
Aug 07, 2019 3.180 3.230 3.180 3.230 678 +0.10(+3.19%)
Aug 06, 2019 3.130 3.130 3.130 3.130 162 -0.03(-0.95%)
Aug 05, 2019 3.280 3.280 3.160 3.160 351 -0.13(-3.95%)
Aug 02, 2019 3.290 3.290 3.290 3.290 200 +0.00(+0.00%)
Aug 01, 2019 3.290 3.380 3.290 3.290 2,454 -0.05(-1.50%)
Jul 31, 2019 3.400 3.400 3.340 3.340 3,595 -0.03(-0.89%)
Jul 30, 2019 3.360 3.380 3.360 3.370 1,921 +0.01(+0.30%)
Jul 29, 2019 3.380 3.400 3.360 3.360 1,924 +0.00(+0.00%)
Jul 26, 2019 3.370 3.370 3.310 3.360 7,700 +0.02(+0.60%)
Jul 25, 2019 3.280 3.400 3.250 3.340 10,370 +0.11(+3.46%)
Jul 24, 2019 3.240 3.240 3.103 3.228 8,789 +0.19(+6.19%)
Jul 23, 2019 2.950 3.040 2.940 3.040 24,433 +0.14(+4.83%)
Jul 22, 2019 2.900 2.900 2.850 2.900 24,949 +0.01(+0.35%)
Jul 19, 2019 2.900 2.900 2.860 2.890 5,300 -0.02(-0.69%)
Jul 18, 2019 2.910 2.910 3 +0.00(+0.00%)
Jul 17, 2019 2.990 2.990 2.910 2.910 2,255 +0.03(+1.04%)
Jul 16, 2019 2.921 2.922 2.880 2.880 1,001 -0.04(-1.37%)
Jul 15, 2019 2.912 2.920 2.899 2.920 6,096 +0.04(+1.39%)
Jul 12, 2019 3.010 3.010 2.880 2.880 1,700 -0.09(-3.03%)
Jul 11, 2019 2.970 2.970 2.950 2.970 959 +0.08(+2.77%)
Jul 10, 2019 2.890 2.890 2.890 2.890 73 +0.00(+0.00%)
Jul 09, 2019 2.890 2.890 2.890 2.890 1,399 +0.00(+0.00%)
Jul 08, 2019 2.870 2.890 2.860 2.890 2,012 +0.03(+1.05%)
Jul 05, 2019 2.850 2.860 2.850 2.860 300 +0.00(+0.00%)
Jul 03, 2019 2.880 2.880 2.860 2.860 700 -0.07(-2.39%)
Jul 02, 2019 2.930 2.930 2.930 2.930 108 +0.00(+0.00%)
Jul 01, 2019 2.950 2.980 2.930 2.930 3,831 +0.05(+1.74%)
Jun 28, 2019 2.920 2.970 2.870 2.880 500 -0.00(-0.15%)
Jun 27, 2019 2.960 2.960 2.880 2.884 3,132 -0.11(-3.53%)
Jun 26, 2019 2.990 2.990 57 +0.00(+0.00%)
Jun 25, 2019 3.000 3.015 2.975 2.990 603 -0.01(-0.33%)
Jun 24, 2019 3.040 3.040 3.000 3.000 438 -0.01(-0.33%)
Jun 21, 2019 3.160 3.160 3.010 3.010 400 -0.04(-1.31%)
Jun 20, 2019 3.000 3.070 3.000 3.050 1,360 +0.05(+1.67%)
Jun 19, 2019 2.980 3.000 2.940 3.000 1,447 +0.08(+2.74%)
Jun 18, 2019 2.920 2.920 2.920 2.920 616 +0.00(+0.00%)
Jun 17, 2019 2.920 2.920 2.920 2.920 310 -0.06(-2.01%)
Jun 14, 2019 2.920 2.980 2.920 2.980 600 +0.02(+0.68%)
Jun 13, 2019 3.030 3.030 2.960 2.960 832 -0.08(-2.63%)
Jun 12, 2019 3.040 3.040 3.040 3.040 153 +0.00(+0.13%)
Jun 11, 2019 3.036 3.036 3.036 3.036 701 -0.01(-0.38%)
Jun 10, 2019 3.048 3.048 3.048 3.048 2,045 +0.01(+0.25%)
Jun 07, 2019 3.060 3.070 3.020 3.040 800 -0.03(-1.04%)
Jun 06, 2019 3.120 3.120 3.060 3.072 7,037 +0.02(+0.72%)
Jun 05, 2019 3.050 3.050 3.050 3.050 1,962 +0.00(+0.00%)
Jun 04, 2019 3.050 3.080 3.048 3.050 1,806 +0.00(+0.00%)
Jun 03, 2019 3.140 3.140 3.050 3.050 7,788 -0.09(-2.72%)
May 31, 2019 3.135 3.135 3.135 3.135 100 +0.00(+0.00%)
May 30, 2019 3.060 3.135 3.060 3.135 324 +0.01(+0.17%)
May 29, 2019 3.050 3.160 3.050 3.130 1,807 +0.05(+1.62%)
May 28, 2019 3.080 3.080 3.080 3.080 121 -0.07(-2.22%)
May 24, 2019 3.110 3.150 3.060 3.150 400 +0.03(+0.96%)
May 22, 2019 3.120 3.120 3.120 0 +0.07(+2.30%)
May 21, 2019 3.060 3.140 3.050 3.050 1,573 -0.02(-0.65%)
May 20, 2019 3.030 3.070 3.030 3.070 402 -0.07(-2.23%)
May 17, 2019 3.080 3.140 3.050 3.140 1,400 +0.05(+1.62%)
May 16, 2019 3.075 3.180 3.075 3.090 1,533 -0.06(-1.94%)
May 15, 2019 3.140 3.151 3.060 3.151 2,935 +0.08(+2.64%)
May 14, 2019 3.180 3.190 3.070 3.070 2,674 -0.03(-0.97%)
May 13, 2019 2.930 3.170 2.930 3.100 1,577 +0.03(+0.92%)
May 10, 2019 2.975 3.072 2.975 3.072 1,500 +0.01(+0.38%)
May 09, 2019 3.091 3.139 3.060 3.060 4,325 -0.09(-2.86%)
May 08, 2019 3.120 3.150 3.115 3.150 1,675 +0.04(+1.29%)
May 07, 2019 3.110 3.110 3.110 3.110 837 -0.12(-3.72%)
May 06, 2019 3.120 3.230 3.110 3.230 2,300 -0.02(-0.62%)
May 03, 2019 3.175 3.250 3.175 3.250 500 +0.11(+3.50%)
May 02, 2019 3.060 3.190 3.060 3.140 5,440 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.