Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.45 16.70 15.99 16.12 28,800 -0.12(-0.71%)
Apr 27, 2007 16.55 16.90 16.15 16.24 52,600 -0.25(-1.54%)
Apr 26, 2007 16.56 17.20 16.29 16.49 53,802 +0.17(+1.04%)
Apr 25, 2007 17.20 17.20 16.08 16.32 84,200 -0.38(-2.28%)
Apr 24, 2007 15.20 16.74 15.12 16.70 155,100 +1.59(+10.52%)
Apr 23, 2007 15.51 15.70 14.75 15.11 48,700 -0.48(-3.08%)
Apr 20, 2007 16.00 16.15 15.40 15.59 50,300 -0.27(-1.71%)
Apr 19, 2007 16.35 16.38 15.70 15.86 32,300 -0.42(-2.57%)
Apr 18, 2007 16.45 16.56 15.65 16.28 69,100 +0.08(+0.49%)
Apr 17, 2007 15.60 16.40 15.52 16.20 108,100 +0.74(+4.79%)
Apr 16, 2007 14.75 16.00 14.75 15.46 82,500 +0.80(+5.46%)
Apr 13, 2007 15.50 15.50 14.65 14.66 32,700 -0.78(-5.05%)
Apr 12, 2007 15.45 15.51 15.11 15.44 14,600 -0.06(-0.39%)
Apr 11, 2007 14.80 15.75 14.80 15.50 57,900 +0.80(+5.44%)
Apr 10, 2007 14.85 14.85 14.30 14.70 41,100 +0.00(+0.00%)
Apr 09, 2007 14.93 14.93 14.61 14.70 21,400 -0.15(-1.01%)
Apr 05, 2007 15.21 15.27 14.52 14.85 52,800 -0.39(-2.56%)
Apr 04, 2007 14.55 15.40 14.44 15.24 52,200 +0.70(+4.81%)
Apr 03, 2007 14.30 14.54 14.10 14.54 18,500 +0.29(+2.04%)
Apr 02, 2007 13.92 14.60 13.92 14.25 28,300 +0.35(+2.52%)
Mar 30, 2007 14.31 14.50 13.90 13.90 28,900 -0.55(-3.81%)
Mar 29, 2007 14.35 14.54 14.25 14.45 30,000 +0.10(+0.70%)
Mar 28, 2007 14.30 14.43 14.05 14.35 19,800 +0.11(+0.77%)
Mar 27, 2007 14.25 14.50 14.17 14.24 38,900 -0.24(-1.66%)
Mar 26, 2007 14.40 14.74 14.34 14.48 23,600 +0.16(+1.12%)
Mar 23, 2007 14.80 14.90 14.20 14.32 33,200 -0.48(-3.24%)
Mar 22, 2007 14.92 15.25 14.76 14.80 25,700 -0.20(-1.33%)
Mar 21, 2007 15.60 15.90 15.00 15.00 25,200 -0.58(-3.72%)
Mar 20, 2007 15.12 15.76 15.09 15.58 40,100 +0.56(+3.76%)
Mar 19, 2007 14.85 15.11 14.85 15.02 15,800 +0.18(+1.19%)
Mar 16, 2007 14.66 15.20 14.66 14.84 31,100 +0.13(+0.88%)
Mar 15, 2007 15.00 15.00 14.48 14.71 21,500 -0.16(-1.08%)
Mar 14, 2007 14.50 14.87 14.40 14.87 38,200 +0.19(+1.29%)
Mar 13, 2007 14.70 15.10 14.67 14.68 97,700 -0.02(-0.14%)
Mar 12, 2007 14.61 14.82 14.44 14.70 48,500 +0.31(+2.15%)
Mar 09, 2007 14.01 14.80 13.98 14.39 71,300 +0.44(+3.15%)
Mar 08, 2007 13.80 14.10 13.80 13.95 46,700 +0.22(+1.60%)
Mar 07, 2007 13.55 14.00 13.48 13.73 50,600 +0.18(+1.33%)
Mar 06, 2007 13.10 13.88 13.10 13.55 65,100 +0.57(+4.39%)
Mar 05, 2007 13.00 13.11 12.55 12.98 61,200 -0.17(-1.29%)
Mar 02, 2007 13.45 13.50 13.00 13.15 66,700 -0.30(-2.23%)
Mar 01, 2007 14.21 14.21 12.90 13.45 136,700 -0.80(-5.61%)
Feb 28, 2007 13.80 14.85 13.20 14.25 125,100 +0.65(+4.78%)
Feb 27, 2007 15.00 15.45 13.08 13.60 187,600 -2.29(-14.43%)
Feb 26, 2007 16.50 16.50 15.62 15.89 75,637 -0.64(-3.86%)
Feb 23, 2007 17.05 17.10 16.40 16.53 52,600 -0.40(-2.36%)
Feb 22, 2007 17.30 17.50 16.36 16.93 60,600 -0.22(-1.28%)
Feb 21, 2007 16.10 17.46 16.07 17.15 185,200 +1.15(+7.19%)
Feb 20, 2007 15.73 16.94 15.65 16.00 171,100 +0.27(+1.72%)
Feb 16, 2007 15.48 15.86 14.92 15.73 108,800 +0.33(+2.14%)
Feb 15, 2007 15.59 15.91 14.88 15.40 281,200 -0.14(-0.90%)
Feb 14, 2007 13.13 15.60 13.10 15.54 356,850 +2.32(+17.55%)
Feb 13, 2007 13.92 13.92 13.01 13.22 64,900 -0.14(-1.05%)
Feb 12, 2007 13.65 14.10 13.04 13.36 229,963 -0.18(-1.33%)
Feb 09, 2007 13.90 14.48 13.15 13.54 464,200 +2.18(+19.19%)
Feb 08, 2007 11.40 11.40 11.15 11.36 18,600 -0.04(-0.35%)
Feb 07, 2007 11.48 11.54 11.26 11.40 32,100 -0.13(-1.13%)
Feb 06, 2007 11.70 11.80 11.40 11.53 30,800 -0.17(-1.49%)
Feb 05, 2007 11.40 11.79 11.40 11.70 28,800 +0.13(+1.17%)
Feb 02, 2007 11.10 11.77 11.02 11.57 44,600 +0.52(+4.71%)
Feb 01, 2007 11.01 11.27 10.95 11.05 30,300 +0.00(+0.00%)
Jan 31, 2007 10.85 11.16 10.70 11.05 30,500 +0.17(+1.56%)
Jan 30, 2007 10.90 10.98 10.83 10.88 11,600 +0.05(+0.46%)
Jan 29, 2007 10.68 11.00 10.68 10.83 26,800 +0.15(+1.40%)
Jan 26, 2007 10.89 10.94 10.09 10.68 86,500 -0.17(-1.57%)
Jan 25, 2007 11.25 11.25 10.81 10.85 41,400 -0.37(-3.30%)
Jan 24, 2007 11.20 11.30 11.01 11.22 29,800 +0.27(+2.47%)
Jan 23, 2007 10.93 11.39 10.80 10.95 85,100 -0.01(-0.09%)
Jan 22, 2007 11.51 11.51 10.80 10.96 90,100 -0.55(-4.78%)
Jan 19, 2007 12.30 12.30 11.32 11.51 90,500 -0.66(-5.42%)
Jan 18, 2007 12.85 12.99 12.00 12.17 128,700 -0.64(-5.00%)
Jan 17, 2007 11.60 12.82 11.50 12.81 169,400 +1.30(+11.29%)
Jan 16, 2007 11.35 11.75 11.35 11.51 39,700 +0.16(+1.41%)
Jan 12, 2007 11.45 11.46 10.99 11.35 68,400 -0.11(-0.96%)
Jan 11, 2007 11.71 11.77 11.28 11.46 46,600 -0.14(-1.21%)
Jan 10, 2007 11.55 11.77 11.44 11.60 45,500 +0.14(+1.22%)
Jan 09, 2007 11.23 11.70 11.04 11.46 75,200 +0.34(+3.06%)
Jan 08, 2007 10.80 11.29 10.80 11.12 59,200 +0.18(+1.65%)
Jan 05, 2007 10.95 11.30 10.90 10.94 53,500 +0.03(+0.27%)
Jan 04, 2007 10.90 11.10 10.50 10.91 53,400 +0.04(+0.37%)
Jan 03, 2007 11.20 11.32 10.74 10.87 73,700 -0.38(-3.38%)
Dec 29, 2006 11.35 11.64 11.15 11.25 42,500 -0.10(-0.88%)
Dec 28, 2006 10.70 11.44 10.51 11.35 97,500 +0.57(+5.29%)
Dec 27, 2006 10.99 11.00 10.57 10.78 68,900 -0.20(-1.82%)
Dec 26, 2006 11.30 11.30 10.80 10.98 66,400 -0.43(-3.77%)
Dec 22, 2006 11.20 11.58 11.20 11.41 19,200 +0.01(+0.09%)
Dec 21, 2006 11.10 11.50 11.10 11.40 36,500 -0.10(-0.87%)
Dec 20, 2006 11.42 11.75 11.35 11.50 67,800 +0.05(+0.44%)
Dec 19, 2006 11.10 11.50 10.73 11.45 86,500 -0.05(-0.43%)
Dec 18, 2006 11.78 11.79 11.08 11.50 83,800 -0.18(-1.58%)
Dec 15, 2006 11.70 12.30 11.55 11.68 63,700 -0.09(-0.72%)
Dec 14, 2006 12.42 12.73 11.50 11.77 193,900 -0.64(-5.16%)
Dec 13, 2006 12.66 13.20 12.40 12.41 68,300 -0.19(-1.51%)
Dec 12, 2006 12.50 12.92 12.38 12.60 116,800 -0.40(-3.08%)
Dec 11, 2006 12.90 13.20 12.80 13.00 45,100 +0.00(+0.00%)
Dec 08, 2006 13.43 13.43 12.75 13.00 82,400 -0.52(-3.85%)
Dec 07, 2006 14.10 14.10 13.52 13.52 71,400 -0.41(-2.94%)
Dec 06, 2006 13.55 14.47 13.55 13.93 172,800 +0.25(+1.83%)
Dec 05, 2006 13.32 14.15 13.31 13.68 133,000 +0.39(+2.93%)
Dec 04, 2006 12.70 13.94 12.55 13.29 148,700 +0.54(+4.24%)
Dec 01, 2006 12.75 13.30 12.55 12.75 100,500 -0.50(-3.77%)
Nov 30, 2006 13.55 13.75 12.60 13.25 151,800 -0.35(-2.57%)
Nov 29, 2006 14.25 14.34 13.41 13.60 115,800 -0.07(-0.51%)
Nov 28, 2006 13.16 13.80 13.04 13.67 91,100 +0.50(+3.80%)
Nov 27, 2006 13.70 13.81 13.08 13.17 100,200 -0.38(-2.80%)
Nov 24, 2006 14.00 14.00 13.00 13.55 84,900 -0.25(-1.81%)
Nov 22, 2006 14.20 14.69 13.60 13.80 131,700 -0.40(-2.82%)
Nov 21, 2006 15.40 15.48 13.74 14.20 220,000 -1.02(-6.70%)
Nov 20, 2006 15.22 15.90 15.13 15.22 296,500 +0.13(+0.86%)
Nov 17, 2006 14.90 15.20 14.46 15.09 92,100 +0.11(+0.73%)
Nov 16, 2006 14.70 15.75 14.35 14.98 296,900 +0.28(+1.90%)
Nov 15, 2006 14.50 14.99 14.33 14.70 196,500 +0.32(+2.23%)
Nov 14, 2006 15.32 15.92 14.25 14.38 499,800 -0.91(-5.95%)
Nov 13, 2006 15.37 15.45 14.53 15.29 413,300 -0.11(-0.71%)
Nov 10, 2006 14.34 15.50 14.10 15.40 774,700 +1.50(+10.79%)
Nov 09, 2006 11.50 13.95 11.45 13.90 742,400 +2.40(+20.87%)
Nov 08, 2006 10.80 11.90 10.75 11.50 154,200 +0.70(+6.48%)
Nov 07, 2006 10.70 10.85 10.55 10.80 37,000 +0.04(+0.37%)
Nov 06, 2006 10.55 11.19 10.45 10.76 60,300 +0.31(+2.97%)
Nov 03, 2006 10.85 11.20 10.16 10.45 72,400 -0.45(-4.13%)
Nov 02, 2006 11.00 11.01 10.49 10.90 53,900 -0.16(-1.45%)
Nov 01, 2006 10.96 11.47 10.73 11.06 94,900 +0.10(+0.91%)
Oct 31, 2006 11.30 11.40 10.67 10.96 83,800 -0.40(-3.52%)
Oct 30, 2006 11.40 11.75 11.07 11.36 79,800 +0.05(+0.44%)
Oct 27, 2006 12.60 13.39 11.00 11.31 199,000 -1.49(-11.64%)
Oct 26, 2006 12.10 12.99 12.10 12.80 249,800 +0.70(+5.79%)
Oct 25, 2006 11.36 12.42 11.31 12.10 217,100 +0.69(+6.05%)
Oct 24, 2006 11.05 11.75 11.03 11.41 151,600 +0.39(+3.54%)
Oct 23, 2006 11.00 11.65 10.52 11.02 120,200 +0.30(+2.80%)
Oct 20, 2006 10.95 11.00 10.70 10.72 32,600 -0.23(-2.10%)
Oct 19, 2006 10.60 11.20 10.60 10.95 66,900 +0.37(+3.50%)
Oct 18, 2006 12.32 12.32 10.50 10.58 132,300 -0.69(-6.12%)
Oct 17, 2006 11.76 11.96 10.95 11.27 139,500 -0.48(-4.09%)
Oct 16, 2006 11.55 12.50 11.54 11.75 170,400 +0.00(+0.00%)
Oct 13, 2006 11.40 12.00 10.67 11.75 483,600 +0.00(+0.00%)
Oct 12, 2006 14.15 14.24 11.55 11.75 503,200 -2.15(-15.47%)
Oct 11, 2006 13.75 14.19 13.05 13.90 262,400 +0.05(+0.36%)
Oct 10, 2006 14.30 14.30 13.50 13.85 226,400 -0.25(-1.77%)
Oct 09, 2006 13.50 14.41 13.19 14.10 345,900 +0.70(+5.22%)
Oct 06, 2006 11.99 13.46 11.99 13.40 368,000 +1.55(+13.08%)
Oct 05, 2006 10.95 11.85 10.80 11.85 187,200 +1.00(+9.22%)
Oct 04, 2006 10.44 11.20 10.00 10.85 215,800 +0.16(+1.50%)
Oct 03, 2006 11.99 11.99 10.20 10.69 302,300 -1.30(-10.84%)
Oct 02, 2006 12.10 12.50 11.85 11.99 190,100 +0.03(+0.25%)
Sep 29, 2006 12.05 12.47 11.80 11.96 301,000 +0.12(+1.01%)
Sep 28, 2006 10.70 12.50 10.66 11.84 421,900 +1.24(+11.70%)
Sep 27, 2006 9.900 10.99 9.811 10.60 160,200 +0.74(+7.51%)
Sep 26, 2006 10.00 10.01 9.360 9.860 124,700 -0.14(-1.40%)
Sep 25, 2006 9.650 10.80 9.260 10.00 416,700 +0.79(+8.58%)
Sep 22, 2006 8.200 9.340 8.200 9.210 731,000 +3.08(+50.24%)
Sep 21, 2006 6.140 6.140 6.130 6.130 500 +0.01(+0.16%)
Sep 20, 2006 6.120 6.120 6.120 6.120 600 +0.02(+0.33%)
Sep 19, 2006 5.900 6.100 5.900 6.100 2,200 +0.13(+2.18%)
Sep 18, 2006 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Sep 15, 2006 5.920 5.970 5.920 5.970 1,300 +0.00(+0.00%)
Sep 14, 2006 5.900 5.970 5.861 5.970 3,200 +0.02(+0.34%)
Sep 13, 2006 5.950 5.960 5.900 5.950 24,900 -0.05(-0.83%)
Sep 12, 2006 6.060 6.060 5.990 6.000 8,900 -0.10(-1.64%)
Sep 11, 2006 6.070 6.100 6.000 6.100 2,800 +0.00(+0.00%)
Sep 08, 2006 6.100 6.100 6.100 6.100 600 +0.00(+0.00%)
Sep 07, 2006 6.200 6.200 6.100 6.100 6,200 -0.19(-3.02%)
Sep 06, 2006 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 05, 2006 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 01, 2006 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Aug 31, 2006 6.250 6.290 6.220 6.290 3,100 -0.01(-0.16%)
Aug 30, 2006 6.240 6.300 6.240 6.300 1,200 +0.00(+0.00%)
Aug 29, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 28, 2006 6.320 6.320 6.300 6.300 2,300 -0.05(-0.79%)
Aug 25, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Aug 24, 2006 6.350 6.350 6.350 6.350 1,000 -0.05(-0.78%)
Aug 23, 2006 6.350 6.400 6.350 6.400 1,000 +0.00(+0.00%)
Aug 22, 2006 6.400 6.400 6.370 6.400 2,200 -0.07(-1.08%)
Aug 21, 2006 6.470 6.470 6.470 6.470 0 +0.00(+0.00%)
Aug 18, 2006 6.470 6.470 6.470 6.470 0 +0.00(+0.00%)
Aug 17, 2006 6.470 6.470 6.470 6.470 400 +0.02(+0.31%)
Aug 16, 2006 6.440 6.450 6.440 6.450 1,700 +0.02(+0.31%)
Aug 15, 2006 6.430 6.430 6.430 6.430 1,500 +0.01(+0.16%)
Aug 14, 2006 6.420 6.420 6.420 6.420 600 +0.00(+0.00%)
Aug 11, 2006 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
Aug 10, 2006 6.420 6.420 6.420 6.420 600 +0.02(+0.31%)
Aug 09, 2006 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 08, 2006 6.310 6.400 6.200 6.400 1,900 +0.02(+0.31%)
Aug 07, 2006 6.260 6.380 6.260 6.380 4,900 +0.08(+1.27%)
Aug 04, 2006 6.320 6.340 6.300 6.300 8,000 -0.04(-0.63%)
Aug 03, 2006 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Aug 02, 2006 6.310 6.340 6.310 6.340 1,200 +0.04(+0.63%)
Aug 01, 2006 6.350 6.350 6.300 6.300 4,400 -0.11(-1.72%)
Jul 31, 2006 6.350 6.420 6.350 6.410 3,600 -0.01(-0.16%)
Jul 28, 2006 6.150 6.420 6.120 6.420 7,400 +0.27(+4.39%)
Jul 27, 2006 6.150 6.150 6.150 6.150 300 -0.06(-0.97%)
Jul 26, 2006 5.950 6.250 5.950 6.210 5,800 +0.26(+4.37%)
Jul 25, 2006 5.950 5.950 5.940 5.950 1,600 +0.00(+0.00%)
Jul 24, 2006 5.960 5.960 5.950 5.950 1,000 -0.03(-0.50%)
Jul 21, 2006 6.000 6.000 5.980 5.980 2,800 -0.02(-0.33%)
Jul 20, 2006 6.000 6.000 5.990 6.000 1,200 +0.02(+0.33%)
Jul 19, 2006 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Jul 18, 2006 5.980 5.980 5.980 5.980 2,400 -0.02(-0.33%)
Jul 17, 2006 6.010 6.010 6.000 6.000 1,600 -0.02(-0.33%)
Jul 14, 2006 6.020 6.020 6.020 6.020 200 +0.01(+0.16%)
Jul 13, 2006 6.020 6.020 6.010 6.010 900 -0.02(-0.33%)
Jul 12, 2006 6.060 6.060 6.030 6.030 1,900 -0.07(-1.15%)
Jul 11, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 10, 2006 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 07, 2006 6.070 6.110 6.070 6.100 1,400 +0.03(+0.49%)
Jul 06, 2006 6.070 6.070 6.070 6.070 200 -0.05(-0.82%)
Jul 05, 2006 6.120 6.120 6.120 6.120 200 +0.00(+0.00%)
Jul 03, 2006 6.130 6.130 6.120 6.120 10,000 +0.01(+0.16%)
Jun 30, 2006 6.110 6.110 6.110 6.110 0 +0.00(+0.00%)
Jun 29, 2006 6.110 6.110 6.110 6.110 600 +0.05(+0.83%)
Jun 28, 2006 6.150 6.150 6.010 6.060 2,600 -0.08(-1.30%)
Jun 27, 2006 6.150 6.150 6.130 6.140 1,200 -0.01(-0.16%)
Jun 26, 2006 6.100 6.150 6.020 6.150 5,400 +0.00(+0.00%)
Jun 23, 2006 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
Jun 22, 2006 6.180 6.180 6.150 6.150 1,400 -0.05(-0.81%)
Jun 21, 2006 6.010 6.200 6.010 6.200 3,900 +0.20(+3.33%)
Jun 20, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 19, 2006 6.050 6.050 5.990 6.000 3,900 -0.08(-1.32%)
Jun 16, 2006 6.070 6.080 6.000 6.080 13,600 -0.07(-1.14%)
Jun 15, 2006 6.080 6.150 6.080 6.150 800 +0.07(+1.15%)
Jun 14, 2006 6.090 6.100 6.070 6.080 3,300 -0.07(-1.14%)
Jun 13, 2006 6.150 6.150 6.080 6.150 2,800 -0.02(-0.32%)
Jun 12, 2006 6.170 6.170 6.170 6.170 2,000 -0.03(-0.48%)
Jun 09, 2006 6.230 6.230 6.200 6.200 5,300 +0.00(+0.00%)
Jun 08, 2006 6.200 6.200 6.180 6.200 8,400 -0.04(-0.64%)
Jun 07, 2006 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Jun 06, 2006 6.250 6.250 6.200 6.240 1,300 -0.04(-0.64%)
Jun 05, 2006 6.300 6.300 6.280 6.280 600 +0.00(+0.00%)
Jun 02, 2006 6.220 6.280 6.220 6.280 600 -0.01(-0.16%)
Jun 01, 2006 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
May 31, 2006 6.280 6.290 6.280 6.290 300 -0.06(-0.94%)
May 30, 2006 6.200 6.400 6.190 6.350 13,800 +0.15(+2.42%)
May 26, 2006 6.200 6.200 6.200 6.200 2,000 +0.00(+0.00%)
May 25, 2006 6.190 6.200 6.190 6.200 2,400 +0.05(+0.81%)
May 24, 2006 6.200 6.200 6.150 6.150 1,600 -0.10(-1.60%)
May 23, 2006 6.050 6.250 6.020 6.250 14,400 +0.18(+2.97%)
May 22, 2006 6.100 6.100 6.020 6.070 7,400 -0.08(-1.30%)
May 19, 2006 6.190 6.200 6.150 6.150 5,500 +0.09(+1.49%)
May 18, 2006 6.100 6.150 6.010 6.060 4,500 -0.07(-1.14%)
May 17, 2006 6.300 6.300 6.070 6.130 13,700 -0.23(-3.62%)
May 16, 2006 6.360 6.430 6.310 6.360 6,000 -0.04(-0.63%)
May 15, 2006 6.300 6.400 6.250 6.400 13,700 +0.10(+1.59%)
May 12, 2006 6.100 6.300 6.100 6.300 6,900 +0.10(+1.61%)
May 11, 2006 6.580 6.580 5.900 6.200 57,500 -0.34(-5.20%)
May 10, 2006 6.500 6.600 6.400 6.540 12,600 +0.04(+0.62%)
May 09, 2006 6.750 6.750 6.350 6.500 33,500 -0.29(-4.27%)
May 08, 2006 6.800 6.800 6.790 6.790 1,500 +0.01(+0.15%)
May 05, 2006 6.790 6.790 6.700 6.780 11,200 -0.02(-0.29%)
May 04, 2006 6.810 6.810 6.700 6.800 3,600 +0.00(+0.00%)
May 03, 2006 6.850 6.850 6.800 6.800 3,700 -0.10(-1.45%)
May 02, 2006 6.900 6.900 6.900 6.900 700 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.