Skip to main content

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

33.27 -0.03 (-0.08%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.37 22.37 22.28 22.30 12,338 -0.05(-0.23%)
Apr 27, 2018 22.37 22.37 22.29 22.35 12,121 +0.04(+0.17%)
Apr 26, 2018 22.21 22.35 22.18 22.31 30,608 +0.25(+1.15%)
Apr 25, 2018 22.03 22.15 21.97 22.06 14,971 -0.07(-0.31%)
Apr 24, 2018 22.27 22.30 21.92 22.13 276,338 -0.15(-0.69%)
Apr 23, 2018 22.25 22.33 22.19 22.28 31,009 -0.01(-0.03%)
Apr 20, 2018 22.24 22.30 22.22 22.29 23,546 +0.01(+0.05%)
Apr 19, 2018 22.26 22.37 22.16 22.28 21,638 -0.14(-0.62%)
Apr 18, 2018 22.37 22.48 22.37 22.42 16,980 +0.09(+0.41%)
Apr 17, 2018 22.33 22.37 22.30 22.33 33,069 +0.19(+0.84%)
Apr 16, 2018 22.12 22.21 22.07 22.14 68,268 +0.24(+1.09%)
Apr 13, 2018 22.17 22.17 21.88 21.90 22,648 -0.11(-0.49%)
Apr 12, 2018 21.89 22.06 21.89 22.01 18,097 +0.22(+1.03%)
Apr 11, 2018 21.85 21.94 21.79 21.79 23,518 -0.18(-0.81%)
Apr 10, 2018 21.91 21.97 21.84 21.97 30,680 +0.42(+1.93%)
Apr 09, 2018 21.60 21.86 21.54 21.55 111,928 +0.02(+0.11%)
Apr 06, 2018 21.84 21.90 21.46 21.53 32,933 -0.46(-2.10%)
Apr 05, 2018 21.90 22.02 21.89 21.99 22,473 +0.19(+0.85%)
Apr 04, 2018 21.30 21.85 21.30 21.80 64,801 +0.20(+0.93%)
Apr 03, 2018 21.36 21.63 21.25 21.60 52,951 +0.32(+1.49%)
Apr 02, 2018 21.77 21.77 21.10 21.29 47,609 -0.49(-2.27%)
Mar 29, 2018 21.78 21.78 21.78 0 +0.30(+1.40%)
Mar 28, 2018 21.59 21.68 21.35 21.48 97,011 -0.11(-0.50%)
Mar 27, 2018 21.94 21.99 21.43 21.59 66,445 -0.30(-1.37%)
Mar 26, 2018 21.68 21.92 21.46 21.89 148,653 +0.48(+2.23%)
Mar 23, 2018 21.85 21.86 21.36 21.41 84,683 -0.37(-1.71%)
Mar 22, 2018 22.07 22.13 21.75 21.78 96,968 -0.41(-1.86%)
Mar 21, 2018 22.27 22.40 22.20 22.20 80,348 -0.08(-0.38%)
Mar 20, 2018 22.31 22.31 22.25 22.28 8,871 +0.05(+0.21%)
Mar 19, 2018 22.39 22.40 22.17 22.24 25,265 -0.22(-1.00%)
Mar 16, 2018 22.42 22.49 22.42 22.46 15,821 -0.02(-0.10%)
Mar 15, 2018 22.42 22.48 22.40 22.48 24,146 +0.10(+0.43%)
Mar 14, 2018 22.43 22.44 22.38 22.39 29,319 -0.05(-0.22%)
Mar 13, 2018 22.47 22.47 22.39 22.44 40,665 -0.01(-0.04%)
Mar 12, 2018 22.44 22.47 22.40 22.45 30,211 +0.05(+0.21%)
Mar 09, 2018 22.34 22.40 22.34 22.40 26,283 +0.15(+0.69%)
Mar 08, 2018 22.26 22.30 22.19 22.24 26,619 +0.05(+0.21%)
Mar 07, 2018 22.20 22.08 22.20 23,774 -0.03(-0.14%)
Mar 06, 2018 22.19 22.23 22.11 22.23 21,842 +0.09(+0.39%)
Mar 05, 2018 21.94 22.18 21.91 22.14 16,071 +0.17(+0.77%)
Mar 02, 2018 21.62 22.01 21.62 21.97 31,690 +0.14(+0.64%)
Mar 01, 2018 22.07 22.16 21.80 21.83 38,807 -0.29(-1.32%)
Feb 28, 2018 22.28 22.28 22.11 22.13 40,237 -0.10(-0.45%)
Feb 27, 2018 22.31 22.32 22.23 22.23 14,281 -0.07(-0.29%)
Feb 26, 2018 22.24 22.33 22.24 22.29 32,583 +0.10(+0.43%)
Feb 23, 2018 22.09 22.21 22.05 22.20 30,587 +0.23(+1.05%)
Feb 22, 2018 22.03 22.12 21.96 21.97 31,097 -0.02(-0.11%)
Feb 21, 2018 22.12 22.20 21.99 21.99 23,369 -0.06(-0.28%)
Feb 20, 2018 22.04 22.12 21.97 22.05 23,446 -0.05(-0.24%)
Feb 16, 2018 22.10 22.10 22.10 0 -0.08(-0.35%)
Feb 15, 2018 22.02 22.18 21.90 22.18 220,003 +0.31(+1.41%)
Feb 14, 2018 21.60 21.90 21.60 21.87 59,897 +0.27(+1.25%)
Feb 13, 2018 21.46 21.65 21.43 21.60 85,496 +0.07(+0.32%)
Feb 12, 2018 21.49 21.66 21.26 21.53 186,962 +0.29(+1.34%)
Feb 09, 2018 21.26 21.40 20.55 21.25 237,240 +0.40(+1.92%)
Feb 08, 2018 21.76 21.76 20.85 20.85 88,668 -0.89(-4.12%)
Feb 07, 2018 21.75 22.13 21.74 21.74 58,301 +0.07(+0.32%)
Feb 06, 2018 21.02 21.76 21.02 21.67 4,411,513 -0.12(-0.57%)
Feb 05, 2018 22.27 22.37 21.43 21.80 187,431 -0.50(-2.25%)
Feb 02, 2018 22.51 22.56 22.30 22.30 189,667 -0.30(-1.33%)
Feb 01, 2018 22.61 22.67 22.59 22.60 129,248 -0.01(-0.04%)
Jan 31, 2018 22.59 22.65 22.57 22.61 75,354 +0.00(+0.00%)
Jan 30, 2018 22.57 22.62 22.56 22.61 35,161 -0.06(-0.26%)
Jan 29, 2018 22.71 22.72 22.66 22.67 45,433 -0.04(-0.18%)
Jan 26, 2018 22.70 22.71 22.68 22.71 23,037 +0.05(+0.20%)
Jan 25, 2018 22.69 22.69 22.63 22.66 26,897 +0.02(+0.07%)
Jan 24, 2018 22.70 22.70 22.61 22.64 69,104 -0.03(-0.14%)
Jan 23, 2018 22.65 22.68 22.63 22.67 40,080 +0.07(+0.31%)
Jan 22, 2018 22.57 22.64 22.57 22.61 76,663 +0.04(+0.17%)
Jan 19, 2018 22.58 22.61 22.51 22.57 48,799 +0.00(+0.00%)
Jan 18, 2018 22.57 22.57 22.54 22.57 135,811 +0.01(+0.03%)
Jan 17, 2018 22.57 22.57 22.51 22.56 99,689 -0.00(-0.00%)
Jan 16, 2018 22.57 22.57 22.52 22.56 62,532 +0.01(+0.03%)
Jan 12, 2018 22.55 22.55 22.55 0 -0.01(-0.03%)
Jan 11, 2018 22.57 22.57 22.52 22.56 64,942 +0.02(+0.10%)
Jan 10, 2018 22.57 22.57 22.51 22.54 38,278 +0.02(+0.10%)
Jan 09, 2018 22.56 22.56 22.50 22.51 173,375 -0.05(-0.21%)
Jan 08, 2018 22.52 22.56 22.51 22.56 73,522 +0.04(+0.17%)
Jan 05, 2018 22.52 22.53 22.51 22.52 48,420 +0.02(+0.09%)
Jan 04, 2018 22.53 22.54 22.49 22.50 188,128 +0.02(+0.08%)
Jan 03, 2018 22.52 22.54 22.47 22.48 105,747 -0.00(-0.02%)
Jan 02, 2018 22.49 22.49 22.45 22.49 140,435 +0.07(+0.33%)
Dec 29, 2017 22.41 22.41 22.41 0 -0.04(-0.17%)
Dec 28, 2017 22.45 22.46 22.40 22.45 190,677 +0.01(+0.03%)
Dec 27, 2017 22.40 22.44 22.40 22.44 68,794 +0.00(+0.02%)
Dec 26, 2017 22.47 22.47 22.40 22.44 90,223 +0.01(+0.04%)
Dec 22, 2017 22.45 22.45 22.41 22.43 21,536 -0.01(-0.03%)
Dec 21, 2017 22.45 22.46 22.39 22.44 27,904 +0.03(+0.12%)
Dec 20, 2017 22.40 22.44 22.38 22.41 112,646 -0.01(-0.05%)
Dec 19, 2017 22.42 22.43 22.40 22.42 71,565 +0.01(+0.05%)
Dec 18, 2017 22.40 22.43 22.38 22.41 29,224 +0.02(+0.11%)
Dec 15, 2017 22.39 22.39 22.36 22.39 94,456 -0.01(-0.05%)
Dec 14, 2017 22.35 22.40 22.35 22.40 86,335 +0.03(+0.12%)
Dec 13, 2017 22.41 22.41 22.35 22.37 111,072 -0.02(-0.08%)
Dec 12, 2017 22.41 22.41 22.34 22.39 68,209 +0.01(+0.06%)
Dec 11, 2017 22.39 22.41 22.37 22.38 49,560 -0.02(-0.07%)
Dec 08, 2017 22.39 22.40 22.36 22.39 95,886 +0.01(+0.03%)
Dec 07, 2017 22.35 22.38 22.33 22.38 146,155 +0.02(+0.10%)
Dec 06, 2017 22.36 22.37 22.30 22.36 93,965 +0.00(+0.00%)
Dec 05, 2017 22.33 22.38 22.32 22.36 138,180 +0.06(+0.27%)
Dec 04, 2017 22.38 22.38 22.32 22.30 214,881 -0.02(-0.10%)
Dec 01, 2017 22.32 22.36 22.27 22.32 103,116 -0.03(-0.13%)
Nov 30, 2017 22.29 22.36 22.29 22.35 128,576 +0.06(+0.27%)
Nov 29, 2017 22.35 22.35 22.28 22.29 153,752 -0.04(-0.20%)
Nov 28, 2017 22.33 22.35 22.26 22.34 146,617 +0.04(+0.17%)
Nov 27, 2017 22.31 22.32 22.26 22.30 107,969 +0.00(+0.00%)
Nov 24, 2017 22.23 22.30 22.23 22.30 81,003 +0.03(+0.14%)
Nov 22, 2017 22.27 22.28 22.24 22.27 89,987 +0.05(+0.23%)
Nov 21, 2017 22.26 22.28 22.22 22.22 97,711 -0.00(-0.00%)
Nov 20, 2017 22.22 22.26 22.21 22.22 120,607 +0.02(+0.10%)
Nov 17, 2017 22.18 22.20 22.17 22.20 176,552 +0.00(+0.02%)
Nov 16, 2017 22.18 22.20 22.17 22.19 98,714 +0.07(+0.32%)
Nov 15, 2017 22.12 22.15 22.06 22.12 95,650 -0.01(-0.03%)
Nov 14, 2017 22.10 22.15 22.09 22.13 93,168 -0.02(-0.09%)
Nov 13, 2017 22.13 22.16 22.09 22.15 108,071 +0.02(+0.09%)
Nov 10, 2017 22.13 22.15 22.11 22.13 96,004 +0.00(+0.00%)
Nov 09, 2017 22.09 22.14 22.07 22.13 51,819 -0.03(-0.13%)
Nov 08, 2017 22.15 22.16 22.11 22.16 95,837 +0.01(+0.07%)
Nov 07, 2017 22.17 22.17 22.09 22.15 120,894 +0.04(+0.17%)
Nov 06, 2017 22.15 22.15 22.09 22.11 58,817 +0.00(+0.01%)
Nov 03, 2017 22.09 22.14 22.06 22.11 87,190 +0.06(+0.26%)
Nov 02, 2017 22.09 22.10 22.04 22.05 265,511 -0.04(-0.20%)
Nov 01, 2017 22.07 22.11 22.05 22.09 255,500 +0.02(+0.10%)
Oct 31, 2017 22.03 22.09 22.03 22.07 69,557 +0.01(+0.07%)
Oct 30, 2017 22.09 22.01 22.06 42,084 -0.04(-0.17%)
Oct 27, 2017 22.06 22.09 22.00 22.09 30,552 +0.11(+0.51%)
Oct 26, 2017 22.02 22.02 21.98 21.98 46,485 +0.05(+0.25%)
Oct 25, 2017 22.02 22.02 21.88 21.93 81,724 -0.09(-0.42%)
Oct 24, 2017 22.04 22.04 21.99 22.02 39,790 +0.01(+0.07%)
Oct 23, 2017 22.06 22.06 21.98 22.00 106,838 +0.00(+0.00%)
Oct 20, 2017 21.99 22.09 21.99 22.00 142,805 -0.02(-0.10%)
Oct 19, 2017 22.05 22.07 21.99 22.03 167,518 -0.01(-0.03%)
Oct 18, 2017 22.01 22.04 22.01 22.03 134,658 -0.01(-0.03%)
Oct 17, 2017 22.05 22.05 22.02 22.04 237,039 +0.01(+0.04%)
Oct 16, 2017 22.04 22.04 22.02 22.03 221,042 -0.01(-0.02%)
Oct 13, 2017 21.98 22.05 21.98 22.04 176,553 +0.03(+0.12%)
Oct 12, 2017 22.04 22.04 21.97 22.01 104,259 +0.00(+0.00%)
Oct 11, 2017 22.04 22.04 22.00 22.01 129,701 +0.00(+0.00%)
Oct 10, 2017 22.01 22.02 22.00 22.01 22,676 -0.01(-0.03%)
Oct 09, 2017 22.03 22.03 21.98 22.02 31,768 -0.01(-0.03%)
Oct 06, 2017 21.99 22.03 21.99 22.03 43,296 +0.01(+0.05%)
Oct 05, 2017 22.02 22.02 21.99 22.01 74,896 +0.01(+0.05%)
Oct 04, 2017 22.00 22.00 21.94 22.00 29,067 +0.01(+0.07%)
Oct 03, 2017 22.01 22.01 21.94 21.99 15,880 +0.00(+0.00%)
Oct 02, 2017 21.98 21.99 21.96 21.99 160,873 +0.03(+0.14%)
Sep 29, 2017 21.95 21.96 21.90 21.96 20,730 +0.03(+0.14%)
Sep 28, 2017 21.92 21.94 21.87 21.93 30,951 +0.01(+0.07%)
Sep 27, 2017 21.91 21.91 21.86 21.91 53,239 +0.04(+0.17%)
Sep 26, 2017 21.88 21.90 21.87 21.88 111,542 +0.00(+0.00%)
Sep 25, 2017 21.88 21.89 21.80 21.88 42,201 +0.00(+0.00%)
Sep 22, 2017 21.84 21.88 21.82 21.88 43,656 -0.01(-0.03%)
Sep 21, 2017 21.90 21.90 21.83 21.88 29,591 +0.00(+0.00%)
Sep 20, 2017 21.87 21.90 21.86 21.88 22,584 -0.01(-0.03%)
Sep 19, 2017 21.91 21.91 21.86 21.89 29,822 +0.02(+0.10%)
Sep 18, 2017 21.88 21.88 21.82 21.87 56,987 +0.04(+0.20%)
Sep 15, 2017 21.86 21.86 21.82 21.82 27,237 -0.01(-0.07%)
Sep 14, 2017 21.86 21.86 21.83 21.84 26,507 -0.01(-0.03%)
Sep 13, 2017 21.82 21.86 21.82 21.85 83,926 +0.00(+0.00%)
Sep 12, 2017 21.86 21.86 21.81 21.85 192,364 +0.01(+0.05%)
Sep 11, 2017 21.85 21.85 21.78 21.84 50,237 +0.02(+0.09%)
Sep 08, 2017 21.82 21.82 21.78 21.82 46,654 +0.00(+0.00%)
Sep 07, 2017 21.82 21.82 21.78 21.82 43,076 +0.01(+0.03%)
Sep 06, 2017 21.82 21.82 21.77 21.81 16,091 +0.09(+0.41%)
Sep 05, 2017 21.80 21.82 21.72 21.72 149,166 -0.10(-0.44%)
Sep 01, 2017 21.82 21.82 21.80 21.82 102,563 -0.01(-0.03%)
Aug 31, 2017 21.82 21.82 21.79 21.82 45,819 +0.04(+0.17%)
Aug 30, 2017 21.75 21.79 21.71 21.79 56,802 +0.04(+0.21%)
Aug 29, 2017 21.66 21.75 21.60 21.74 56,963 +0.07(+0.34%)
Aug 28, 2017 21.71 21.74 21.67 21.67 32,277 -0.04(-0.21%)
Aug 25, 2017 21.72 21.74 21.69 21.71 58,821 +0.03(+0.14%)
Aug 24, 2017 21.74 21.74 21.63 21.68 87,607 +0.01(+0.07%)
Aug 23, 2017 21.65 21.72 21.64 21.67 60,917 -0.07(-0.31%)
Aug 22, 2017 21.64 21.76 21.64 21.74 59,679 +0.13(+0.62%)
Aug 21, 2017 21.62 21.62 21.54 21.60 41,796 -0.01(-0.03%)
Aug 18, 2017 21.65 21.65 21.54 21.61 89,064 -0.07(-0.31%)
Aug 17, 2017 21.90 21.91 21.65 21.68 159,239 -0.23(-1.05%)
Aug 16, 2017 21.92 21.92 21.87 21.91 38,251 +0.01(+0.03%)
Aug 15, 2017 21.89 21.90 21.84 21.90 68,777 +0.01(+0.07%)
Aug 14, 2017 21.75 21.89 21.75 21.88 59,519 +0.18(+0.81%)
Aug 11, 2017 21.64 21.74 21.64 21.71 65,930 +0.05(+0.22%)
Aug 10, 2017 21.83 21.83 21.66 21.66 118,822 -0.19(-0.89%)
Aug 09, 2017 21.83 21.86 21.82 21.85 45,745 -0.02(-0.10%)
Aug 08, 2017 21.85 21.91 21.85 21.88 35,589 -0.01(-0.03%)
Aug 07, 2017 21.83 21.90 21.83 21.88 95,502 +0.01(+0.07%)
Aug 04, 2017 21.88 21.88 21.85 21.87 56,258 +0.03(+0.14%)
Aug 03, 2017 21.85 21.85 21.83 21.84 18,272 +0.05(+0.24%)
Aug 02, 2017 21.85 21.86 21.79 21.79 208,403 -0.04(-0.17%)
Aug 01, 2017 21.81 21.84 21.79 21.82 16,539 +0.04(+0.17%)
Jul 31, 2017 21.85 21.85 21.76 21.79 33,747 -0.02(-0.10%)
Jul 28, 2017 21.80 21.81 21.76 21.81 147,911 +0.04(+0.20%)
Jul 27, 2017 21.84 21.86 21.71 21.77 149,631 -0.07(-0.34%)
Jul 26, 2017 21.78 21.85 21.77 21.84 232,197 +0.04(+0.18%)
Jul 25, 2017 21.78 21.85 21.78 21.80 46,488 +0.02(+0.11%)
Jul 24, 2017 21.76 21.78 21.76 21.78 35,204 -0.00(-0.02%)
Jul 21, 2017 21.78 21.78 21.74 21.78 26,245 +0.00(+0.00%)
Jul 20, 2017 21.78 21.78 21.77 21.78 24,399 +0.00(+0.00%)
Jul 19, 2017 21.77 21.78 21.77 21.78 23,915 +0.00(+0.00%)
Jul 18, 2017 21.78 21.78 21.77 21.78 12,285 +0.01(+0.03%)
Jul 17, 2017 21.74 21.78 21.73 21.77 43,186 +0.01(+0.03%)
Jul 14, 2017 21.75 21.78 21.73 21.77 25,110 +0.01(+0.03%)
Jul 13, 2017 21.74 21.77 21.72 21.76 47,584 +0.01(+0.07%)
Jul 12, 2017 21.69 21.74 21.69 21.74 43,068 +0.05(+0.24%)
Jul 11, 2017 21.68 21.69 21.59 21.69 42,123 +0.00(+0.00%)
Jul 10, 2017 21.67 21.70 21.62 21.69 23,897 +0.02(+0.10%)
Jul 07, 2017 21.57 21.67 21.56 21.67 67,190 +0.13(+0.62%)
Jul 06, 2017 21.65 21.65 21.53 21.53 52,886 -0.15(-0.69%)
Jul 05, 2017 21.67 21.68 21.64 21.68 61,030 +0.01(+0.07%)
Jul 03, 2017 21.67 21.68 21.66 21.67 343,486 +0.06(+0.28%)
Jun 30, 2017 21.63 21.64 21.57 21.61 181,277 +0.04(+0.17%)
Jun 29, 2017 21.70 21.70 21.53 21.57 93,750 -0.12(-0.55%)
Jun 28, 2017 21.65 21.71 21.62 21.69 559,348 +0.09(+0.41%)
Jun 27, 2017 21.67 21.67 21.60 21.60 90,046 -0.07(-0.31%)
Jun 26, 2017 21.67 21.69 21.65 21.67 109,635 +0.03(+0.13%)
Jun 23, 2017 21.62 21.65 21.61 21.64 33,943 +0.02(+0.07%)
Jun 22, 2017 21.60 21.64 21.60 21.62 29,242 +0.01(+0.07%)
Jun 21, 2017 21.63 21.64 21.60 21.61 42,996 -0.02(-0.10%)
Jun 20, 2017 21.65 21.65 21.62 21.63 41,178 -0.02(-0.07%)
Jun 19, 2017 21.62 21.65 21.62 21.65 66,918 +0.07(+0.32%)
Jun 16, 2017 21.58 21.58 21.56 21.58 19,219 +0.03(+0.16%)
Jun 15, 2017 21.58 21.58 21.54 21.54 37,595 -0.03(-0.14%)
Jun 14, 2017 21.53 21.58 21.53 21.57 6,742 +0.00(+0.00%)
Jun 13, 2017 21.59 21.59 21.52 21.57 89,163 +0.01(+0.07%)
Jun 12, 2017 21.53 21.56 21.50 21.56 52,399 +0.02(+0.08%)
Jun 09, 2017 21.61 21.61 21.50 21.54 27,591 -0.01(-0.05%)
Jun 08, 2017 21.56 21.56 21.51 21.55 19,984 +0.03(+0.14%)
Jun 07, 2017 21.54 21.55 21.49 21.52 37,645 -0.01(-0.07%)
Jun 06, 2017 21.53 21.54 21.50 21.53 20,042 +0.01(+0.03%)
Jun 05, 2017 21.53 21.54 21.52 21.53 13,921 +0.03(+0.14%)
Jun 02, 2017 21.54 21.54 21.49 21.50 92,801 -0.04(-0.17%)
Jun 01, 2017 21.49 21.53 21.49 21.53 18,051 +0.03(+0.14%)
May 31, 2017 21.49 21.53 21.47 21.50 27,232 +0.01(+0.03%)
May 30, 2017 21.51 21.51 21.47 21.50 20,026 +0.02(+0.10%)
May 26, 2017 21.51 21.51 21.47 21.48 17,468 -0.02(-0.10%)
May 25, 2017 21.42 22.02 21.42 21.50 1,302,018 +0.03(+0.14%)
May 24, 2017 21.47 21.47 21.44 21.47 42,874 +0.03(+0.14%)
May 23, 2017 21.42 21.45 21.42 21.44 30,731 +0.03(+0.13%)
May 22, 2017 21.39 21.42 21.33 21.41 18,581 +0.06(+0.29%)
May 19, 2017 21.38 21.38 21.30 21.35 19,458 +0.02(+0.10%)
May 18, 2017 21.25 21.36 21.25 21.33 9,008 +0.04(+0.18%)
May 17, 2017 21.36 21.38 21.27 21.29 26,019 -0.06(-0.28%)
May 16, 2017 21.33 21.36 21.30 21.35 11,094 +0.02(+0.10%)
May 15, 2017 21.37 21.37 21.30 21.33 16,476 +0.03(+0.14%)
May 12, 2017 21.36 21.36 21.27 21.30 16,718 -0.04(-0.17%)
May 11, 2017 21.29 21.33 21.29 21.33 72,150 +0.01(+0.07%)
May 10, 2017 21.34 21.34 21.29 21.32 33,970 -0.02(-0.08%)
May 09, 2017 21.36 21.36 21.31 21.34 17,973 +0.03(+0.15%)
May 08, 2017 21.34 21.34 21.27 21.30 34,131 -0.01(-0.07%)
May 05, 2017 21.25 21.32 21.25 21.32 11,172 +0.01(+0.07%)
May 04, 2017 21.32 21.32 21.24 21.30 17,502 +0.01(+0.05%)
May 03, 2017 21.37 21.37 21.28 21.29 167,664 +0.05(+0.23%)
May 02, 2017 21.32 21.32 21.24 21.24 46,063 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.