Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.68	10.77	10.66	10.68	497,487	+0.36(+3.47%)
Apr 27, 2017	10.32	10.33	10.25	10.32	455,628	-0.04(-0.34%)
Apr 26, 2017	10.45	10.45	10.35	10.35	502,784	-0.13(-1.21%)
Apr 25, 2017	10.25	10.49	10.24	10.48	768,559	+0.29(+2.83%)
Apr 24, 2017	10.17	10.21	10.15	10.19	671,558	+0.01(+0.14%)
Apr 21, 2017	10.17	10.23	10.13	10.18	316,141	-0.12(-1.16%)
Apr 20, 2017	10.28	10.35	10.25	10.30	564,144	+0.05(+0.48%)
Apr 19, 2017	10.30	10.37	10.22	10.25	731,553	+0.11(+1.04%)
Apr 18, 2017	10.07	10.14	9.988	10.14	746,641	-0.15(-1.50%)
Apr 17, 2017	10.39	10.39	10.21	10.30	611,338	-0.20(-1.87%)
Apr 13, 2017	10.77	10.81	10.48	10.49	711,404	-0.64(-5.74%)
Apr 12, 2017	11.23	11.31	11.10	11.13	638,357	-0.01(-0.13%)
Apr 11, 2017	11.13	11.20	11.04	11.15	441,970	-0.05(-0.44%)
Apr 10, 2017	11.14	11.29	11.14	11.20	446,240	+0.12(+1.07%)
Apr 07, 2017	11.06	11.13	11.01	11.08	498,226	-0.02(-0.18%)
Apr 06, 2017	10.99	11.14	10.97	11.10	429,629	+0.07(+0.66%)
Apr 05, 2017	11.18	11.29	10.99	11.02	620,286	-0.09(-0.77%)
Apr 04, 2017	10.97	11.15	10.97	11.11	361,792	+0.10(+0.89%)
Apr 03, 2017	11.19	11.22	10.92	11.01	616,803	-0.26(-2.33%)
Mar 31, 2017	11.09	11.39	11.09	11.27	1,051,848	+0.09(+0.82%)
Mar 30, 2017	11.11	11.21	11.06	11.18	1,458,574	+0.11(+1.01%)
Mar 29, 2017	10.90	11.12	10.90	11.07	569,271	+0.15(+1.38%)
Mar 28, 2017	10.73	10.95	10.71	10.92	841,287	+0.32(+2.97%)
Mar 27, 2017	10.56	10.63	10.45	10.60	675,269	-0.06(-0.55%)
Mar 24, 2017	10.73	10.73	10.59	10.66	671,566	-0.16(-1.52%)
Mar 23, 2017	10.64	10.93	10.64	10.83	900,865	+0.14(+1.35%)
Mar 22, 2017	10.48	10.73	10.48	10.68	899,153	+0.32(+3.11%)
Mar 21, 2017	10.58	10.66	10.35	10.36	605,946	-0.34(-3.19%)
Mar 20, 2017	10.65	10.73	10.55	10.70	575,914	+0.12(+1.18%)
Mar 17, 2017	10.68	10.72	10.55	10.58	910,887	-0.12(-1.17%)
Mar 16, 2017	10.53	10.75	10.53	10.70	635,550	+0.24(+2.32%)
Mar 15, 2017	10.16	10.49	10.14	10.46	962,324	+0.41(+4.05%)
Mar 14, 2017	9.994	10.07	9.948	10.05	382,280	-0.01(-0.13%)
Mar 13, 2017	9.895	10.11	9.895	10.07	476,068	+0.39(+4.00%)
Mar 10, 2017	9.764	9.764	9.580	9.679	370,483	-0.14(-1.47%)
Mar 09, 2017	9.856	9.935	9.810	9.823	712,420	+0.05(+0.47%)
Mar 08, 2017	9.876	9.902	9.731	9.777	422,858	-0.36(-3.56%)
Mar 07, 2017	10.29	10.29	10.10	10.14	275,093	-0.24(-2.34%)
Mar 06, 2017	10.49	10.50	10.33	10.38	305,549	-0.22(-2.04%)
Mar 03, 2017	10.59	10.60	10.46	10.60	391,711	+0.07(+0.69%)
Mar 02, 2017	10.51	10.58	10.49	10.53	762,052	-0.01(-0.06%)
Mar 01, 2017	10.29	10.57	10.29	10.53	524,192	+0.44(+4.36%)
Feb 28, 2017	10.13	10.22	10.09	10.09	504,817	+0.11(+1.05%)
Feb 27, 2017	10.00	10.07	9.935	9.987	390,421	-0.09(-0.91%)
Feb 24, 2017	10.10	10.10	9.955	10.08	483,996	-0.03(-0.32%)
Feb 23, 2017	10.20	10.23	10.06	10.11	541,427	-0.04(-0.39%)
Feb 22, 2017	10.13	10.18	10.10	10.15	450,317	-0.28(-2.71%)
Feb 21, 2017	10.30	10.43	10.29	10.43	417,292	+0.26(+2.58%)
Feb 17, 2017		10.17	10.17	10.17	0	-0.03(-0.32%)
Feb 16, 2017	10.20	10.31	10.14	10.20	878,076	+0.57(+5.93%)
Feb 15, 2017	9.698	9.771	9.620	9.633	299,430	-0.16(-1.61%)
Feb 14, 2017	9.856	9.856	9.639	9.790	595,290	-0.32(-3.12%)
Feb 13, 2017	9.961	10.14	9.955	10.11	289,445	+0.24(+2.39%)
Feb 10, 2017	9.771	9.941	9.764	9.869	641,506	+0.11(+1.08%)
Feb 09, 2017	9.790	9.790	9.679	9.764	231,075	-0.03(-0.27%)
Feb 08, 2017	9.784	9.797	9.659	9.790	216,343	+0.17(+1.77%)
Feb 07, 2017	9.679	9.712	9.600	9.620	238,957	-0.07(-0.75%)
Feb 06, 2017	9.705	9.705	9.639	9.692	194,488	-0.03(-0.27%)
Feb 03, 2017	9.771	9.810	9.626	9.718	298,431	-0.34(-3.39%)
Feb 02, 2017	10.04	10.14	10.02	10.06	354,505	+0.05(+0.52%)
Feb 01, 2017	10.03	10.10	9.698	10.01	814,547	+0.29(+2.97%)
Jan 31, 2017	9.758	9.790	9.607	9.718	375,873	-0.12(-1.27%)
Jan 30, 2017	9.928	9.955	9.758	9.843	426,446	-0.02(-0.20%)
Jan 27, 2017	9.895	9.915	9.823	9.863	188,661	-0.06(-0.60%)
Jan 26, 2017	9.849	9.952	9.817	9.922	253,949	-0.03(-0.26%)
Jan 25, 2017	9.863	9.961	9.830	9.948	320,307	+0.19(+1.95%)
Jan 24, 2017	9.646	9.797	9.646	9.758	434,959	+0.28(+2.91%)
Jan 23, 2017	9.318	9.488	9.318	9.482	373,394	+0.33(+3.66%)
Jan 20, 2017	9.213	9.219	9.081	9.147	232,416	-0.18(-1.90%)
Jan 19, 2017	9.390	9.390	9.285	9.324	239,495	-0.09(-0.98%)
Jan 18, 2017	9.285	9.475	9.272	9.416	486,542	+0.33(+3.69%)
Jan 17, 2017	9.121	9.167	9.062	9.081	219,117	-0.10(-1.07%)
Jan 13, 2017		9.180	9.180	9.180	0	-0.09(-0.92%)
Jan 12, 2017	9.206	9.311	9.193	9.265	251,095	+0.20(+2.17%)
Jan 11, 2017	9.016	9.180	9.016	9.068	727,815	+0.08(+0.88%)
Jan 10, 2017	8.910	9.016	8.910	8.989	579,459	+0.18(+2.09%)
Jan 09, 2017	8.786	8.878	8.759	8.805	348,975	+0.02(+0.22%)
Jan 06, 2017	8.799	8.858	8.746	8.786	252,653	+0.01(+0.15%)
Jan 05, 2017	8.654	8.851	8.654	8.773	459,262	+0.39(+4.70%)
Jan 04, 2017	8.392	8.398	8.283	8.379	369,065	-0.04(-0.47%)
Jan 03, 2017	8.339	8.431	8.274	8.418	342,172	+0.26(+3.22%)
Dec 30, 2016		8.155	8.155	8.155	0	-0.20(-2.44%)
Dec 29, 2016	8.234	8.392	8.234	8.359	326,685	+0.24(+2.99%)
Dec 28, 2016	8.188	8.195	8.116	8.116	414,889	-0.17(-2.06%)
Dec 27, 2016	8.260	8.346	8.241	8.287	243,224	-0.07(-0.79%)
Dec 23, 2016		8.352	8.352	8.352	0	+0.08(+0.95%)
Dec 22, 2016	8.379	8.379	8.201	8.274	352,449	-0.39(-4.55%)
Dec 21, 2016	8.641	8.733	8.615	8.668	446,885	-0.01(-0.08%)
Dec 20, 2016	8.490	8.694	8.477	8.674	477,947	+0.18(+2.17%)
Dec 19, 2016	8.608	8.641	8.457	8.490	887,462	-0.12(-1.37%)
Dec 16, 2016	8.832	8.832	8.608	8.608	1,646,621	-0.36(-4.03%)
Dec 15, 2016	9.002	9.062	8.904	8.970	898,250	+0.13(+1.49%)
Dec 14, 2016	9.022	9.055	8.812	8.838	850,538	-0.26(-2.89%)
Dec 13, 2016	9.226	9.265	9.035	9.101	907,223	-0.30(-3.14%)
Dec 12, 2016	9.416	9.455	9.334	9.396	453,238	+0.11(+1.20%)
Dec 09, 2016	9.403	9.403	9.265	9.285	391,979	-0.05(-0.56%)
Dec 08, 2016	9.344	9.436	9.291	9.337	345,102	+0.28(+3.12%)
Dec 07, 2016	8.937	9.075	8.930	9.055	317,557	+0.26(+2.91%)
Dec 06, 2016	8.858	8.865	8.766	8.799	322,563	+0.02(+0.22%)
Dec 05, 2016	8.825	8.838	8.700	8.779	363,587	+0.21(+2.45%)
Dec 02, 2016	8.543	8.615	8.523	8.569	365,610	+0.00(+0.00%)
Dec 01, 2016	8.740	8.759	8.517	8.569	593,281	-0.23(-2.61%)
Nov 30, 2016	8.733	8.865	8.733	8.799	935,236	+0.18(+2.13%)
Nov 29, 2016	8.674	8.687	8.576	8.615	829,685	-0.15(-1.72%)
Nov 28, 2016	8.727	8.832	8.700	8.766	767,882	+0.19(+2.22%)
Nov 25, 2016	8.517	8.582	8.425	8.576	251,206	+0.20(+2.43%)
Nov 23, 2016		8.372	8.372	8.372	0	+0.20(+2.41%)
Nov 22, 2016	7.932	8.201	7.932	8.175	819,166	+0.46(+5.96%)
Nov 21, 2016	7.610	7.768	7.584	7.715	382,333	-0.09(-1.09%)
Nov 18, 2016	7.965	7.965	7.775	7.801	394,186	-0.43(-5.26%)
Nov 17, 2016	8.287	8.365	8.214	8.234	306,024	+0.23(+2.87%)
Nov 16, 2016	7.958	8.011	7.912	8.004	547,999	-0.30(-3.64%)
Nov 15, 2016	8.188	8.333	8.188	8.306	608,909	-0.47(-5.39%)
Nov 14, 2016	8.805	8.838	8.661	8.779	667,469	-0.01(-0.15%)
Nov 11, 2016	8.740	8.825	8.648	8.792	526,664	+0.00(+0.00%)
Nov 10, 2016	8.897	8.970	8.759	8.792	648,090	+0.16(+1.83%)
Nov 09, 2016	8.497	8.694	8.490	8.635	558,820	-0.02(-0.23%)
Nov 08, 2016	8.628	8.759	8.562	8.654	624,880	+0.07(+0.84%)
Nov 07, 2016	8.438	8.602	8.431	8.582	490,858	+0.37(+4.48%)
Nov 04, 2016	8.168	8.287	8.168	8.214	208,592	-0.19(-2.24%)
Nov 03, 2016	8.455	8.520	8.364	8.403	237,254	+0.01(+0.16%)
Nov 02, 2016	8.494	8.500	8.338	8.390	351,387	-0.14(-1.60%)
Nov 01, 2016	8.461	8.611	8.214	8.526	774,666	+0.67(+8.54%)
Oct 31, 2016	7.790	7.885	7.784	7.856	376,272	+0.09(+1.17%)
Oct 28, 2016	7.777	7.856	7.725	7.764	189,103	+0.09(+1.19%)
Oct 27, 2016	7.758	7.758	7.673	7.673	162,365	-0.10(-1.34%)
Oct 26, 2016	7.790	7.803	7.699	7.777	228,454	-0.10(-1.32%)
Oct 25, 2016	7.836	7.973	7.829	7.882	441,289	+0.11(+1.42%)
Oct 24, 2016	7.758	7.816	7.686	7.771	378,851	-0.02(-0.25%)
Oct 21, 2016	7.842	7.855	7.722	7.790	853,101	-0.16(-1.97%)
Oct 20, 2016	7.973	8.018	7.934	7.947	922,576	+0.23(+2.95%)
Oct 19, 2016	7.673	7.764	7.634	7.719	346,620	+0.12(+1.54%)
Oct 18, 2016	7.595	7.641	7.562	7.601	284,760	+0.17(+2.28%)
Oct 17, 2016	7.439	7.510	7.432	7.432	289,858	-0.01(-0.09%)
Oct 14, 2016	7.569	7.582	7.400	7.439	611,456	+0.06(+0.79%)
Oct 13, 2016	7.445	7.465	7.360	7.380	651,526	-0.22(-2.91%)
Oct 12, 2016	7.667	7.725	7.582	7.601	255,773	-0.14(-1.85%)
Oct 11, 2016	7.614	7.758	7.575	7.745	381,620	+0.02(+0.25%)
Oct 10, 2016	7.745	7.810	7.680	7.725	189,507	+0.15(+1.98%)
Oct 07, 2016	7.706	7.706	7.523	7.575	148,777	-0.06(-0.77%)
Oct 06, 2016	7.549	7.660	7.504	7.634	291,099	+0.20(+2.72%)
Oct 05, 2016	7.413	7.439	7.331	7.432	399,299	+0.29(+4.11%)
Oct 04, 2016	7.224	7.300	7.106	7.139	582,669	+0.21(+3.01%)
Oct 03, 2016	6.905	6.963	6.885	6.931	212,085	+0.18(+2.60%)
Sep 30, 2016	6.735	6.794	6.709	6.755	223,736	+0.28(+4.33%)
Sep 29, 2016	6.579	6.611	6.416	6.475	789,503	-0.38(-5.51%)
Sep 28, 2016	6.800	6.898	6.657	6.852	500,872	+0.39(+6.05%)
Sep 27, 2016	6.449	6.481	6.403	6.462	84,948	-0.07(-1.10%)
Sep 26, 2016	6.553	6.572	6.507	6.533	135,334	-0.02(-0.30%)
Sep 23, 2016	6.579	6.631	6.553	6.553	124,955	-0.02(-0.30%)
Sep 22, 2016	6.572	6.624	6.566	6.572	147,156	+0.08(+1.20%)
Sep 21, 2016	6.370	6.507	6.370	6.494	224,706	+0.21(+3.32%)
Sep 20, 2016	6.377	6.377	6.279	6.286	73,502	-0.10(-1.63%)
Sep 19, 2016	6.325	6.442	6.325	6.390	213,011	+0.23(+3.81%)
Sep 16, 2016	6.227	6.279	6.155	6.155	356,896	-0.25(-3.96%)
Sep 15, 2016	6.377	6.459	6.331	6.409	112,526	+0.05(+0.72%)
Sep 14, 2016	6.344	6.442	6.318	6.364	193,383	+0.18(+2.84%)
Sep 13, 2016	6.396	6.396	6.136	6.188	334,329	-0.29(-4.52%)
Sep 12, 2016	6.292	6.488	6.286	6.481	210,903	-0.03(-0.40%)
Sep 09, 2016	6.657	6.663	6.481	6.507	297,175	-0.29(-4.31%)
Sep 08, 2016	6.794	6.833	6.755	6.800	86,130	+0.03(+0.38%)
Sep 07, 2016	6.807	6.813	6.742	6.774	133,075	-0.10(-1.42%)
Sep 06, 2016	6.820	6.872	6.755	6.872	229,019	+0.08(+1.15%)
Sep 02, 2016	6.735	6.794	6.794	6.794	172,406	+0.16(+2.46%)
Sep 01, 2016	6.540	6.631	6.540	6.631	110,485	+0.12(+1.80%)
Aug 31, 2016	6.592	6.592	6.458	6.514	371,390	-0.19(-2.82%)
Aug 30, 2016	6.761	6.800	6.650	6.703	348,433	-0.08(-1.15%)
Aug 29, 2016	6.618	6.800	6.618	6.781	382,904	+0.27(+4.10%)
Aug 26, 2016	6.533	6.690	6.462	6.514	386,717	-0.02(-0.30%)
Aug 25, 2016	6.631	6.631	6.494	6.533	277,142	-0.15(-2.24%)
Aug 24, 2016	6.781	6.833	6.644	6.683	376,963	-0.02(-0.29%)
Aug 23, 2016	6.761	6.761	6.677	6.703	145,749	-0.08(-1.25%)
Aug 22, 2016	6.852	6.885	6.742	6.787	157,890	-0.08(-1.23%)
Aug 19, 2016	6.885	6.885	6.820	6.872	307,547	+0.08(+1.15%)
Aug 18, 2016	6.677	6.833	6.677	6.794	174,338	+0.15(+2.25%)
Aug 17, 2016	6.624	6.690	6.584	6.644	245,031	+0.04(+0.59%)
Aug 16, 2016	6.572	6.631	6.527	6.605	195,548	+0.08(+1.30%)
Aug 15, 2016	6.449	6.566	6.449	6.520	114,543	+0.07(+1.01%)
Aug 12, 2016	6.429	6.475	6.403	6.455	248,469	+0.08(+1.23%)
Aug 11, 2016	6.344	6.409	6.292	6.377	283,951	-0.01(-0.10%)
Aug 10, 2016	6.396	6.429	6.351	6.383	139,143	-0.04(-0.61%)
Aug 09, 2016	6.436	6.449	6.383	6.423	272,157	-0.20(-3.05%)
Aug 08, 2016	6.540	6.692	6.540	6.624	348,938	+0.04(+0.59%)
Aug 05, 2016	6.507	6.624	6.488	6.585	295,155	+0.25(+4.01%)
Aug 04, 2016	6.312	6.383	6.305	6.331	160,279	+0.03(+0.52%)
Aug 03, 2016	6.123	6.312	6.064	6.299	210,366	+0.20(+3.20%)
Aug 02, 2016	6.149	6.149	6.012	6.103	382,872	-0.31(-4.87%)
Aug 01, 2016	6.377	6.481	6.344	6.416	236,177	+0.08(+1.34%)
Jul 29, 2016	6.351	6.439	6.234	6.331	352,674	-0.14(-2.21%)
Jul 28, 2016	6.501	6.507	6.416	6.475	618,488	+0.02(+0.30%)
Jul 27, 2016	6.520	6.533	6.409	6.455	446,054	-0.15(-2.27%)
Jul 26, 2016	6.481	6.624	6.455	6.605	264,134	+0.06(+0.90%)
Jul 25, 2016	6.605	6.644	6.462	6.546	388,632	-0.03(-0.40%)
Jul 22, 2016	6.462	6.572	6.429	6.572	616,150	+0.44(+7.23%)
Jul 21, 2016	6.116	6.150	6.064	6.129	199,799	-0.07(-1.16%)
Jul 20, 2016	6.195	6.221	6.142	6.201	292,890	+0.02(+0.32%)
Jul 19, 2016	6.188	6.221	6.146	6.181	271,348	-0.05(-0.73%)
Jul 18, 2016	6.227	6.266	6.110	6.227	461,385	-0.18(-2.85%)
Jul 15, 2016	6.409	6.449	6.299	6.409	295,910	+0.04(+0.61%)
Jul 14, 2016	6.455	6.462	6.329	6.370	454,208	-0.01(-0.10%)
Jul 13, 2016	6.383	6.409	6.266	6.377	498,530	+0.01(+0.20%)
Jul 12, 2016	6.195	6.383	6.195	6.364	812,160	+0.48(+8.08%)
Jul 11, 2016	5.810	5.921	5.791	5.888	965,489	+0.23(+4.15%)
Jul 08, 2016	5.556	5.686	5.504	5.654	452,500	+0.15(+2.72%)
Jul 07, 2016	5.478	5.569	5.465	5.504	409,750	+0.29(+5.63%)
Jul 06, 2016	5.100	5.211	5.068	5.211	249,652	+0.06(+1.14%)
Jul 05, 2016	5.263	5.263	5.110	5.152	319,906	-0.08(-1.62%)
Jul 01, 2016	5.211	5.237	5.237	5.237	337,750	+0.11(+2.16%)
Jun 30, 2016	5.042	5.133	5.016	5.126	611,479	+0.23(+4.65%)
Jun 29, 2016	4.879	4.950	4.866	4.898	539,821	+0.10(+2.17%)
Jun 28, 2016	4.599	4.807	4.547	4.794	508,562	+0.31(+6.98%)
Jun 27, 2016	4.547	4.599	4.390	4.481	486,857	+0.12(+2.69%)
Jun 24, 2016	4.481	4.534	4.358	4.364	643,437	-0.44(-9.09%)
Jun 23, 2016	4.814	4.843	4.762	4.801	403,341	+0.06(+1.24%)
Jun 22, 2016	4.859	4.879	4.742	4.742	302,714	-0.01(-0.14%)
Jun 21, 2016	4.762	4.807	4.722	4.748	289,943	-0.18(-3.57%)
Jun 20, 2016	4.905	4.950	4.905	4.924	231,569	+0.24(+5.15%)
Jun 17, 2016	4.762	4.801	4.664	4.683	776,191	-0.05(-1.10%)
Jun 16, 2016	4.657	4.755	4.618	4.735	447,187	+0.16(+3.41%)
Jun 15, 2016	4.566	4.690	4.566	4.579	485,945	+0.25(+5.71%)
Jun 14, 2016	4.377	4.403	4.273	4.332	351,505	+0.03(+0.61%)
Jun 13, 2016	4.390	4.416	4.286	4.306	159,501	-0.13(-2.94%)
Jun 10, 2016	4.501	4.514	4.371	4.436	301,075	+0.05(+1.04%)
Jun 09, 2016	4.371	4.442	4.306	4.390	216,935	-0.01(-0.30%)
Jun 08, 2016	4.364	4.436	4.338	4.403	179,577	+0.10(+2.42%)
Jun 07, 2016	4.247	4.319	4.247	4.299	105,969	+0.10(+2.48%)
Jun 06, 2016	4.162	4.221	4.156	4.195	220,461	+0.11(+2.71%)
Jun 03, 2016	4.058	4.084	3.973	4.084	196,337	-0.06(-1.42%)
Jun 02, 2016	4.065	4.149	4.065	4.143	117,151	+0.08(+1.92%)
Jun 01, 2016	4.006	4.091	3.960	4.065	289,258	+0.01(+0.16%)
May 31, 2016	4.149	4.175	4.032	4.058	743,933	+0.07(+1.80%)
May 27, 2016	4.025	3.986	3.986	3.986	80,599	-0.03(-0.65%)
May 26, 2016	4.025	4.052	3.993	4.012	295,540	+0.14(+3.53%)
May 25, 2016	3.811	3.902	3.811	3.876	192,417	+0.13(+3.48%)
May 24, 2016	3.752	3.771	3.726	3.745	181,444	-0.03(-0.86%)
May 23, 2016	3.778	3.804	3.719	3.778	223,298	-0.05(-1.19%)
May 20, 2016	3.765	3.889	3.719	3.824	419,137	+0.20(+5.39%)
May 19, 2016	3.667	3.667	3.563	3.628	251,249	-0.18(-4.79%)
May 18, 2016	3.817	3.869	3.765	3.811	173,704	-0.05(-1.18%)
May 17, 2016	3.843	3.960	3.837	3.856	219,255	-0.03(-0.67%)
May 16, 2016	3.830	3.908	3.830	3.882	190,193	+0.14(+3.83%)
May 13, 2016	3.824	3.856	3.700	3.739	270,020	-0.19(-4.81%)
May 12, 2016	3.947	3.960	3.876	3.928	227,849	+0.08(+2.03%)
May 11, 2016	3.863	3.915	3.843	3.850	132,335	-0.07(-1.83%)
May 10, 2016	3.908	3.928	3.843	3.921	241,878	-0.01(-0.33%)
May 09, 2016	4.025	4.025	3.856	3.934	411,969	-0.10(-2.58%)
May 06, 2016	3.999	4.052	3.980	4.038	241,611	+0.04(+0.98%)
May 05, 2016	4.065	4.104	3.960	3.999	277,907	-0.01(-0.16%)
May 04, 2016	4.117	4.143	3.934	4.006	326,447	-0.24(-5.67%)
May 03, 2016	4.384	4.384	4.182	4.247	404,603	-0.17(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vedanta Ltd ADR (NY: VEDL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Vedanta Ltd ADR (NY: VEDL )

Historical Prices

Sections

Services