Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D8 Holdings Corp Cl A (NY: DEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.910 9.950 9.905 9.930 132,400 +0.02(+0.20%)
Apr 29, 2021 9.920 9.930 9.890 9.910 154,934 -0.01(-0.10%)
Apr 28, 2021 9.910 9.940 9.900 9.920 958,063 +0.01(+0.10%)
Apr 27, 2021 9.940 9.950 9.900 9.910 233,129 -0.01(-0.10%)
Apr 26, 2021 9.940 9.960 9.900 9.920 230,873 +0.00(+0.00%)
Apr 23, 2021 9.930 9.948 9.900 9.920 471,100 +0.00(+0.00%)
Apr 22, 2021 9.940 9.950 9.910 9.920 366,165 -0.01(-0.10%)
Apr 21, 2021 9.940 9.960 9.910 9.930 701,850 +0.00(+0.00%)
Apr 20, 2021 9.990 9.990 9.890 9.930 810,613 -0.03(-0.30%)
Apr 19, 2021 10.00 10.01 9.940 9.960 519,643 -0.03(-0.30%)
Apr 16, 2021 10.08 10.09 9.965 9.990 1,785,600 -0.08(-0.79%)
Apr 15, 2021 10.47 10.60 10.01 10.07 9,017,566 +0.09(+0.90%)
Apr 14, 2021 10.00 10.00 9.960 9.980 66,934 -0.02(-0.20%)
Apr 13, 2021 9.950 10.01 9.940 10.00 52,032 +0.05(+0.50%)
Apr 12, 2021 9.980 9.980 9.940 9.950 32,506 -0.03(-0.30%)
Apr 09, 2021 9.950 9.980 9.911 9.980 230,800 +0.04(+0.40%)
Apr 08, 2021 9.960 9.980 9.910 9.940 105,070 +0.01(+0.10%)
Apr 07, 2021 9.920 9.990 9.920 9.930 81,719 -0.01(-0.05%)
Apr 06, 2021 9.900 9.940 9.900 9.935 107,847 -0.01(-0.15%)
Apr 05, 2021 9.930 9.960 9.910 9.950 48,714 +0.04(+0.40%)
Apr 01, 2021 9.950 9.950 9.880 9.910 150,800 -0.03(-0.30%)
Mar 31, 2021 9.900 9.950 9.880 9.940 122,502 +0.01(+0.10%)
Mar 30, 2021 9.980 10.00 9.900 9.930 407,155 -0.07(-0.70%)
Mar 29, 2021 10.05 10.05 9.950 10.00 196,665 -0.02(-0.20%)
Mar 26, 2021 9.900 10.09 9.839 10.02 623,500 +0.21(+2.14%)
Mar 25, 2021 9.840 9.890 9.750 9.810 1,055,028 +0.07(+0.72%)
Mar 24, 2021 9.920 9.930 9.700 9.740 595,895 -0.18(-1.81%)
Mar 23, 2021 9.950 9.970 9.900 9.920 115,143 -0.03(-0.30%)
Mar 22, 2021 9.940 9.990 9.930 9.950 19,895 -0.04(-0.40%)
Mar 19, 2021 9.960 10.00 9.900 9.990 30,500 -0.01(-0.10%)
Mar 18, 2021 9.980 10.01 9.960 10.00 25,460 +0.04(+0.40%)
Mar 17, 2021 10.05 10.05 9.950 9.960 135,298 -0.09(-0.90%)
Mar 16, 2021 10.03 10.07 10.02 10.05 122,961 +0.01(+0.10%)
Mar 15, 2021 10.04 10.05 10.00 10.04 31,037 +0.00(+0.00%)
Mar 12, 2021 10.04 10.06 10.00 10.04 267,900 -0.02(-0.20%)
Mar 11, 2021 10.20 10.21 10.03 10.06 86,214 -0.13(-1.28%)
Mar 10, 2021 10.08 10.19 9.960 10.19 344,112 +0.11(+1.09%)
Mar 09, 2021 10.10 10.10 10.07 10.08 84,033 -0.02(-0.20%)
Mar 08, 2021 10.05 10.18 10.03 10.10 86,203 +0.06(+0.60%)
Mar 05, 2021 9.980 10.09 9.950 10.04 191,100 +0.10(+1.01%)
Mar 04, 2021 9.960 10.02 9.890 9.940 86,367 +0.01(+0.10%)
Mar 03, 2021 10.07 10.17 9.870 9.930 220,686 -0.15(-1.49%)
Mar 02, 2021 10.18 10.25 10.02 10.08 133,988 -0.09(-0.88%)
Mar 01, 2021 10.33 10.43 10.15 10.17 88,847 -0.08(-0.78%)
Feb 26, 2021 10.29 10.30 10.25 10.25 75,500 +0.00(+0.00%)
Feb 25, 2021 10.45 10.49 10.25 10.25 430,998 -0.20(-1.91%)
Feb 24, 2021 10.34 10.50 10.33 10.45 149,932 +0.00(+0.00%)
Feb 23, 2021 10.34 10.47 10.33 10.45 175,359 -0.04(-0.38%)
Feb 22, 2021 10.59 10.59 10.36 10.49 397,768 -0.04(-0.38%)
Feb 19, 2021 10.49 10.53 10.40 10.53 223,700 +0.10(+0.96%)
Feb 18, 2021 10.42 10.45 10.35 10.43 11,026 -0.02(-0.19%)
Feb 17, 2021 10.44 10.50 10.37 10.45 158,552 +0.00(+0.00%)
Feb 16, 2021 10.45 10.52 10.42 10.45 469,226 -0.04(-0.38%)
Feb 12, 2021 10.47 10.49 10.35 10.49 34,800 -0.01(-0.10%)
Feb 11, 2021 10.48 10.50 10.35 10.50 55,867 +0.06(+0.57%)
Feb 10, 2021 10.50 10.50 10.25 10.44 257,360 -0.06(-0.57%)
Feb 09, 2021 10.29 10.51 10.29 10.50 346,111 +0.20(+1.94%)
Feb 08, 2021 10.40 10.46 10.28 10.30 368,426 -0.12(-1.15%)
Feb 05, 2021 10.38 10.49 10.32 10.42 63,200 +0.00(+0.00%)
Feb 04, 2021 10.46 10.50 10.38 10.42 65,932 +0.04(+0.39%)
Feb 03, 2021 10.40 10.51 10.33 10.38 146,908 +0.00(+0.00%)
Feb 02, 2021 10.31 10.40 10.22 10.38 107,009 +0.11(+1.07%)
Feb 01, 2021 10.18 10.35 10.18 10.27 64,554 +0.11(+1.08%)
Jan 29, 2021 10.21 10.25 10.15 10.16 59,200 -0.02(-0.20%)
Jan 28, 2021 10.25 10.29 10.07 10.18 301,219 -0.07(-0.68%)
Jan 27, 2021 10.25 10.29 10.05 10.25 288,121 -0.04(-0.39%)
Jan 26, 2021 10.33 10.35 10.15 10.29 241,071 -0.06(-0.58%)
Jan 25, 2021 10.34 10.42 10.21 10.35 441,510 +0.12(+1.17%)
Jan 22, 2021 10.32 10.37 10.14 10.23 111,200 -0.09(-0.87%)
Jan 21, 2021 10.27 10.37 10.23 10.32 88,184 +0.01(+0.10%)
Jan 20, 2021 10.27 10.37 10.22 10.31 105,211 +0.06(+0.59%)
Jan 19, 2021 10.31 10.37 10.22 10.25 164,027 +0.02(+0.20%)
Jan 15, 2021 10.37 10.37 10.16 10.23 219,500 -0.14(-1.35%)
Jan 14, 2021 10.24 10.38 10.17 10.37 141,634 +0.06(+0.58%)
Jan 13, 2021 10.26 10.35 10.07 10.31 214,723 +0.03(+0.29%)
Jan 12, 2021 10.20 10.44 10.10 10.28 275,188 +0.11(+1.08%)
Jan 11, 2021 10.20 10.20 10.10 10.17 196,328 -0.02(-0.20%)
Jan 08, 2021 10.12 10.19 10.10 10.19 601,900 +0.08(+0.79%)
Jan 07, 2021 10.09 10.15 10.09 10.11 8,788 +0.06(+0.60%)
Jan 06, 2021 10.02 10.10 10.02 10.05 194,210 -0.07(-0.69%)
Jan 05, 2021 10.12 10.15 10.06 10.12 99,713 +0.03(+0.30%)
Jan 04, 2021 10.14 10.17 10.01 10.09 75,226 -0.07(-0.69%)
Dec 31, 2020 10.16 10.16 10.16 18,580 +0.06(+0.59%)
Dec 30, 2020 10.10 10.13 10.08 10.10 18,580 -0.01(-0.10%)
Dec 29, 2020 10.12 10.18 10.03 10.11 63,940 -0.03(-0.30%)
Dec 28, 2020 10.14 10.17 10.10 10.14 678,243 +0.04(+0.40%)
Dec 24, 2020 10.10 10.12 10.09 10.10 145,100 -0.04(-0.39%)
Dec 23, 2020 10.20 10.20 10.11 10.14 50,293 +0.02(+0.20%)
Dec 22, 2020 10.10 10.12 10.01 10.12 780,962 +0.07(+0.70%)
Dec 21, 2020 10.05 10.08 10.00 10.05 118,267 +0.03(+0.30%)
Dec 18, 2020 9.970 10.08 9.970 10.02 312,100 +0.02(+0.20%)
Dec 17, 2020 9.980 10.00 9.910 10.00 112,555 +0.04(+0.40%)
Dec 16, 2020 9.950 9.990 9.940 9.960 378,482 +0.02(+0.20%)
Dec 15, 2020 9.940 9.990 9.920 9.940 34,202 +0.01(+0.10%)
Dec 14, 2020 9.930 10.00 9.930 9.930 460,943 +0.01(+0.10%)
Dec 11, 2020 9.850 10.10 9.850 9.920 170,200 +0.06(+0.61%)
Dec 10, 2020 9.850 9.910 9.850 9.860 21,795 +0.01(+0.10%)
Dec 09, 2020 9.840 9.950 9.830 9.850 939,094 +0.05(+0.51%)
Dec 08, 2020 9.830 9.890 9.760 9.800 188,924 -0.03(-0.31%)
Dec 07, 2020 9.790 9.880 9.760 9.830 18,323 +0.02(+0.20%)
Dec 04, 2020 9.770 9.820 9.760 9.810 49,000 +0.03(+0.31%)
Dec 03, 2020 9.750 9.780 9.750 9.780 1,966 +0.00(+0.00%)
Dec 02, 2020 9.770 9.780 9.750 9.780 19,446 +0.01(+0.10%)
Dec 01, 2020 9.820 9.820 9.760 9.770 85,947 -0.05(-0.51%)
Nov 30, 2020 9.760 9.820 9.750 9.820 21,936 +0.02(+0.20%)
Nov 27, 2020 9.790 9.800 9.700 9.800 40,000 +0.06(+0.62%)
Nov 25, 2020 9.730 9.740 9.690 9.740 14,800 +0.01(+0.10%)
Nov 24, 2020 9.750 9.750 9.700 9.730 144,564 +0.03(+0.31%)
Nov 23, 2020 9.700 9.700 9.700 9.700 468 -0.02(-0.21%)
Nov 20, 2020 9.770 9.770 9.690 9.720 125,500 +0.02(+0.21%)
Nov 19, 2020 9.680 9.700 9.650 9.700 66,628 +0.02(+0.21%)
Nov 18, 2020 9.690 9.690 9.680 9.680 9,099 -0.01(-0.10%)
Nov 17, 2020 9.680 9.690 9.680 9.690 583 +0.00(+0.00%)
Nov 16, 2020 9.690 9.690 9.680 9.690 7,933 +0.00(+0.00%)
Nov 13, 2020 9.660 9.690 9.660 9.690 76,600 +0.01(+0.10%)
Nov 12, 2020 9.660 9.690 9.650 9.680 11,034 +0.03(+0.31%)
Nov 11, 2020 9.660 9.680 9.650 9.650 210,626 -0.02(-0.21%)
Nov 10, 2020 9.660 9.680 9.660 9.670 18,223 +0.02(+0.21%)
Nov 09, 2020 9.650 9.880 9.650 9.650 1,507 +0.00(+0.00%)
Nov 06, 2020 9.640 9.650 9.640 9.650 10,400 +0.00(+0.00%)
Nov 05, 2020 9.620 9.650 9.620 9.650 6,412 +0.00(+0.00%)
Nov 04, 2020 9.650 9.650 9.650 9.650 9,478 +0.00(+0.00%)
Nov 03, 2020 9.610 9.650 9.600 9.650 8,302 -0.01(-0.10%)
Nov 02, 2020 9.660 9.660 9.610 9.660 42,199 +0.00(+0.00%)
Oct 30, 2020 9.620 9.660 9.600 9.660 700 -0.01(-0.10%)
Oct 29, 2020 9.620 9.670 9.600 9.670 52,734 +0.00(+0.00%)
Oct 28, 2020 9.670 9.670 9.640 9.670 3,464 -0.02(-0.21%)
Oct 27, 2020 9.630 9.690 9.600 9.690 33,253 +0.04(+0.41%)
Oct 26, 2020 9.680 9.680 9.650 9.650 216,350 -0.05(-0.52%)
Oct 23, 2020 9.670 9.700 9.670 9.700 45,600 +0.00(+0.00%)
Oct 22, 2020 9.650 9.700 9.650 9.700 715 +0.03(+0.31%)
Oct 21, 2020 9.690 9.690 9.670 9.670 30,465 -0.03(-0.31%)
Oct 20, 2020 9.690 9.700 9.690 9.700 434 +0.00(+0.00%)
Oct 19, 2020 9.700 9.700 9.696 9.700 2,376 +0.00(+0.00%)
Oct 16, 2020 9.690 9.700 9.690 9.700 3,100 +0.01(+0.10%)
Oct 15, 2020 9.700 9.700 9.683 9.690 14,483 +0.00(+0.00%)
Oct 14, 2020 9.730 9.730 9.690 9.690 57,965 +0.00(+0.00%)
Oct 13, 2020 9.700 9.700 9.690 9.690 482,289 -0.01(-0.10%)
Oct 12, 2020 9.670 9.740 9.670 9.700 117,156 +0.05(+0.52%)
Oct 09, 2020 9.700 9.780 9.650 9.650 34,800 -0.05(-0.52%)
Oct 08, 2020 9.750 9.810 9.700 9.700 86,795 -0.03(-0.31%)
Oct 07, 2020 9.730 9.750 9.730 9.730 1,822 -0.02(-0.21%)
Oct 06, 2020 9.740 9.750 9.730 9.750 63,802 +0.01(+0.10%)
Oct 05, 2020 9.720 9.850 9.720 9.740 87,849 -0.16(-1.62%)
Oct 02, 2020 9.720 9.900 9.720 9.900 16,200 +0.12(+1.23%)
Oct 01, 2020 9.890 9.890 9.750 9.780 249,531 +0.01(+0.10%)
Sep 30, 2020 9.770 9.780 9.750 9.770 154,331 -0.03(-0.31%)
Sep 29, 2020 9.790 9.800 9.770 9.800 311,712 +0.02(+0.20%)
Sep 28, 2020 9.940 9.940 9.760 9.780 414,738 -0.03(-0.31%)
Sep 25, 2020 9.840 9.850 9.810 9.810 1,000 +0.00(+0.00%)
Sep 24, 2020 9.900 9.900 9.770 9.810 3,723 -0.02(-0.20%)
Sep 23, 2020 9.900 9.900 9.760 9.830 11,562 -0.01(-0.10%)
Sep 22, 2020 9.900 9.900 9.800 9.840 4,918 +0.06(+0.62%)
Sep 21, 2020 9.800 9.839 9.779 9.779 7,777 -0.06(-0.62%)
Sep 18, 2020 9.920 9.920 9.760 9.840 40,000 +0.01(+0.10%)
Sep 17, 2020 9.760 9.830 9.750 9.830 21,300 +0.07(+0.72%)
Sep 16, 2020 9.760 9.780 9.720 9.760 58,642 +0.00(+0.05%)
Sep 15, 2020 9.800 9.800 9.755 9.755 1,477 -0.04(-0.46%)
Sep 14, 2020 9.770 9.800 9.730 9.800 1,540,173 +0.03(+0.31%)
Sep 11, 2020 9.800 9.810 9.750 9.770 235,000 -0.03(-0.31%)
Sep 10, 2020 9.820 9.820 9.770 9.800 28,600 +0.00(+0.00%)
Sep 09, 2020 9.800 9.800 9.800 9.800 499 +0.05(+0.51%)
Sep 08, 2020 9.760 9.760 9.750 9.750 16,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.