Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Morningstar Global Wide Moat ETF (NY: GOAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 38.51 38.55 38.46 38.48 1,600 -0.32(-0.81%)
Apr 29, 2021 38.74 38.84 38.62 38.80 4,494 +0.02(+0.06%)
Apr 28, 2021 38.82 38.90 38.78 38.78 932 +0.04(+0.11%)
Apr 27, 2021 38.74 38.75 38.72 38.73 1,699 +0.01(+0.03%)
Apr 26, 2021 38.72 38.77 38.72 38.72 4,198 +0.00(+0.01%)
Apr 23, 2021 38.57 38.73 38.57 38.72 3,700 +0.29(+0.75%)
Apr 22, 2021 38.57 38.60 38.39 38.43 2,782 -0.10(-0.25%)
Apr 21, 2021 38.12 38.53 38.09 38.53 18,431 +0.42(+1.09%)
Apr 20, 2021 38.04 38.14 38.04 38.11 5,090 -0.25(-0.65%)
Apr 19, 2021 38.52 38.52 38.32 38.36 3,297 -0.20(-0.53%)
Apr 16, 2021 38.51 38.61 38.50 38.57 7,800 +0.18(+0.46%)
Apr 15, 2021 38.30 38.39 38.30 38.39 1,991 +0.37(+0.98%)
Apr 14, 2021 38.22 38.22 38.02 38.02 6,215 -0.10(-0.27%)
Apr 13, 2021 38.03 38.16 38.03 38.12 3,071 +0.07(+0.19%)
Apr 12, 2021 38.02 38.07 38.00 38.05 3,217 -0.02(-0.05%)
Apr 09, 2021 37.97 38.07 37.89 38.07 13,000 +0.23(+0.60%)
Apr 08, 2021 37.80 37.84 37.74 37.84 419 +0.29(+0.79%)
Apr 07, 2021 37.56 37.56 37.52 37.54 2,584 -0.11(-0.29%)
Apr 06, 2021 37.62 37.77 37.62 37.66 3,179 -0.09(-0.25%)
Apr 05, 2021 37.59 37.76 37.59 37.75 5,941 +0.49(+1.33%)
Apr 01, 2021 37.12 37.25 37.00 37.25 4,300 +0.46(+1.25%)
Mar 31, 2021 36.81 36.91 36.75 36.79 7,714 +0.15(+0.41%)
Mar 30, 2021 36.69 36.72 36.65 36.65 1,954 -0.21(-0.58%)
Mar 29, 2021 36.68 36.89 36.68 36.86 662 -0.02(-0.06%)
Mar 26, 2021 36.51 36.88 36.43 36.88 9,300 +0.65(+1.80%)
Mar 25, 2021 36.05 36.23 35.99 36.23 1,864 -0.01(-0.04%)
Mar 24, 2021 36.52 36.52 36.24 36.24 759 -0.25(-0.69%)
Mar 23, 2021 36.81 36.84 36.46 36.50 2,308 -0.45(-1.23%)
Mar 22, 2021 36.73 37.02 36.73 36.95 6,292 +0.31(+0.85%)
Mar 19, 2021 36.56 36.72 36.45 36.64 2,100 +0.11(+0.30%)
Mar 18, 2021 36.80 36.90 36.45 36.53 11,848 -0.40(-1.09%)
Mar 17, 2021 36.60 36.98 36.60 36.93 4,655 +0.19(+0.51%)
Mar 16, 2021 36.78 36.78 36.74 36.74 324 +0.09(+0.24%)
Mar 15, 2021 36.48 36.66 36.45 36.66 673 +0.17(+0.48%)
Mar 12, 2021 36.33 36.48 36.33 36.48 3,200 -0.06(-0.18%)
Mar 11, 2021 36.62 36.65 36.55 36.55 2,634 +0.33(+0.90%)
Mar 10, 2021 36.25 36.26 36.20 36.22 1,467 +0.10(+0.28%)
Mar 09, 2021 36.19 36.19 36.12 36.12 982 +0.60(+1.70%)
Mar 08, 2021 35.96 35.96 35.52 35.52 1,959 -0.33(-0.93%)
Mar 05, 2021 35.12 35.87 35.12 35.85 3,400 +0.62(+1.76%)
Mar 04, 2021 35.78 35.86 35.00 35.23 2,200 -0.52(-1.46%)
Mar 03, 2021 36.10 36.10 35.75 35.75 4,582 -0.42(-1.17%)
Mar 02, 2021 36.34 36.34 36.18 36.18 877 -0.15(-0.41%)
Mar 01, 2021 36.07 36.36 36.07 36.33 6,901 +0.76(+2.12%)
Feb 26, 2021 35.91 35.92 35.57 35.57 3,100 -0.35(-0.98%)
Feb 25, 2021 36.00 36.15 35.92 35.92 2,126 -0.83(-2.25%)
Feb 24, 2021 36.33 36.75 36.33 36.75 1,138 +0.12(+0.33%)
Feb 23, 2021 36.38 36.63 36.31 36.63 2,058 -0.06(-0.17%)
Feb 22, 2021 36.79 36.90 36.69 36.69 1,277 -0.24(-0.65%)
Feb 19, 2021 36.96 37.04 36.90 36.93 1,900 +0.14(+0.38%)
Feb 18, 2021 36.72 36.81 36.60 36.79 2,531 -0.23(-0.63%)
Feb 17, 2021 37.05 37.05 36.90 37.02 3,345 -0.28(-0.76%)
Feb 16, 2021 37.34 37.40 37.30 37.30 6,781 +0.15(+0.39%)
Feb 12, 2021 37.03 37.16 37.03 37.16 400 +0.17(+0.47%)
Feb 11, 2021 36.88 36.99 36.81 36.99 1,754 +0.18(+0.48%)
Feb 10, 2021 36.78 36.85 36.78 36.81 1,082 +0.04(+0.10%)
Feb 09, 2021 36.77 36.77 36.77 36.77 149 +0.20(+0.55%)
Feb 08, 2021 36.49 36.57 36.49 36.57 1,414 +0.33(+0.91%)
Feb 05, 2021 36.20 36.25 36.20 36.24 9,700 +0.23(+0.63%)
Feb 04, 2021 35.81 36.01 35.76 36.01 1,630 +0.22(+0.60%)
Feb 03, 2021 35.79 35.85 35.77 35.79 2,783 -0.06(-0.17%)
Feb 02, 2021 35.69 35.89 35.64 35.86 2,609 +0.50(+1.41%)
Feb 01, 2021 35.12 35.38 35.10 35.36 3,699 +0.42(+1.20%)
Jan 29, 2021 35.23 35.23 34.80 34.94 1,200 -0.68(-1.92%)
Jan 28, 2021 35.77 35.77 35.63 35.63 1,559 +0.37(+1.04%)
Jan 27, 2021 35.60 35.60 35.26 35.26 3,583 -0.86(-2.38%)
Jan 26, 2021 36.17 36.17 36.09 36.12 491 -0.13(-0.36%)
Jan 25, 2021 36.33 36.33 36.09 36.25 2,058 +0.09(+0.25%)
Jan 22, 2021 36.15 36.19 36.13 36.16 2,000 -0.07(-0.19%)
Jan 21, 2021 36.32 36.32 36.21 36.23 508 -0.08(-0.22%)
Jan 20, 2021 36.17 36.31 36.15 36.31 1,679 +0.35(+0.97%)
Jan 19, 2021 35.83 35.96 35.83 35.96 896 +0.44(+1.25%)
Jan 15, 2021 35.64 35.64 35.52 35.52 400 -0.28(-0.80%)
Jan 14, 2021 35.80 35.93 35.80 35.80 2,068 +0.27(+0.77%)
Jan 13, 2021 35.56 35.59 35.50 35.53 9,818 -0.06(-0.16%)
Jan 12, 2021 35.45 35.58 35.44 35.58 1,120 +0.20(+0.56%)
Jan 11, 2021 35.39 35.44 35.38 35.39 9,411 -0.29(-0.80%)
Jan 08, 2021 35.34 35.67 35.34 35.67 4,600 +0.39(+1.11%)
Jan 07, 2021 35.20 35.28 35.20 35.28 1,117 +0.24(+0.68%)
Jan 06, 2021 35.02 35.27 35.02 35.04 4,703 +0.14(+0.40%)
Jan 05, 2021 34.77 34.96 34.68 34.90 5,218 +0.32(+0.93%)
Jan 04, 2021 35.00 35.00 34.42 34.58 4,477 -0.16(-0.46%)
Dec 31, 2020 34.74 34.74 34.74 3,233 +0.00(+0.00%)
Dec 30, 2020 34.78 34.78 34.73 34.74 3,233 +0.20(+0.59%)
Dec 29, 2020 34.74 34.74 34.51 34.54 7,065 +0.14(+0.40%)
Dec 28, 2020 34.49 34.52 34.38 34.40 6,234 +0.05(+0.15%)
Dec 24, 2020 34.35 34.35 34.35 34.35 300 -0.11(-0.33%)
Dec 23, 2020 34.49 34.49 34.41 34.46 855 +0.20(+0.58%)
Dec 22, 2020 34.19 34.32 34.19 34.26 3,669 -0.07(-0.20%)
Dec 21, 2020 34.44 34.44 34.15 34.33 1,146 -1.37(-3.83%)
Dec 18, 2020 35.77 35.77 35.64 35.70 3,400 -0.09(-0.24%)
Dec 17, 2020 35.75 35.79 35.74 35.79 525 +0.12(+0.33%)
Dec 16, 2020 35.63 35.70 35.61 35.67 2,022 +0.16(+0.44%)
Dec 15, 2020 35.33 35.51 35.33 35.51 312 +0.36(+1.03%)
Dec 14, 2020 35.48 35.48 35.15 35.15 1,525 -0.11(-0.31%)
Dec 11, 2020 35.12 35.26 35.08 35.26 1,000 -0.06(-0.16%)
Dec 10, 2020 35.28 35.32 35.25 35.32 1,637 -0.10(-0.28%)
Dec 09, 2020 35.49 35.54 35.35 35.42 2,775 -0.07(-0.19%)
Dec 08, 2020 35.30 35.49 35.30 35.49 972 +0.21(+0.61%)
Dec 07, 2020 35.32 35.32 35.23 35.27 1,961 -0.13(-0.38%)
Dec 04, 2020 35.30 35.40 35.30 35.40 1,200 +0.35(+0.98%)
Dec 03, 2020 35.16 35.24 35.06 35.06 7,299 -0.03(-0.07%)
Dec 02, 2020 34.92 35.11 34.92 35.09 3,316 -0.08(-0.22%)
Dec 01, 2020 35.17 35.21 35.15 35.16 6,179 +0.45(+1.29%)
Nov 30, 2020 35.00 35.00 34.71 34.71 2,017 -0.32(-0.90%)
Nov 27, 2020 35.01 35.03 34.99 35.03 2,200 +0.20(+0.57%)
Nov 25, 2020 34.84 34.88 34.82 34.83 1,800 -0.10(-0.30%)
Nov 24, 2020 34.57 34.96 34.57 34.94 1,362 +0.54(+1.57%)
Nov 23, 2020 34.49 34.49 34.35 34.40 2,030 +0.07(+0.21%)
Nov 20, 2020 34.38 34.38 34.32 34.32 400 -0.05(-0.15%)
Nov 19, 2020 34.17 34.38 34.17 34.38 1,695 +0.13(+0.37%)
Nov 18, 2020 34.53 34.53 34.25 34.25 2,333 -0.19(-0.54%)
Nov 17, 2020 34.44 34.53 34.44 34.44 1,436 -0.04(-0.11%)
Nov 16, 2020 34.51 34.51 34.47 34.47 1,166 +0.25(+0.74%)
Nov 13, 2020 33.91 34.27 33.91 34.22 7,900 +0.47(+1.39%)
Nov 12, 2020 34.08 34.08 33.75 33.75 1,463 -0.40(-1.18%)
Nov 11, 2020 34.19 34.21 34.08 34.15 3,071 +0.18(+0.53%)
Nov 10, 2020 33.93 34.03 33.92 33.97 3,575 +0.07(+0.19%)
Nov 09, 2020 34.29 34.33 33.90 33.90 880 +0.52(+1.54%)
Nov 06, 2020 33.47 33.47 33.33 33.39 3,000 -0.04(-0.12%)
Nov 05, 2020 33.48 33.51 33.43 33.43 2,205 +0.38(+1.15%)
Nov 04, 2020 33.27 33.41 33.05 33.05 3,053 +0.84(+2.59%)
Nov 03, 2020 32.12 32.33 32.09 32.21 6,035 +0.55(+1.74%)
Nov 02, 2020 31.71 31.71 31.52 31.66 1,458 +0.41(+1.30%)
Oct 30, 2020 31.22 31.25 31.11 31.25 2,500 -0.37(-1.18%)
Oct 29, 2020 31.50 31.63 31.50 31.63 273 +0.35(+1.11%)
Oct 28, 2020 31.74 31.74 31.28 31.28 1,411 -1.01(-3.12%)
Oct 27, 2020 32.40 32.43 32.29 32.29 813 -0.10(-0.31%)
Oct 26, 2020 32.68 32.68 32.20 32.39 3,742 -0.58(-1.77%)
Oct 23, 2020 32.98 33.00 32.89 32.97 1,000 -0.01(-0.04%)
Oct 22, 2020 32.99 32.99 32.99 32.99 78 +0.08(+0.25%)
Oct 21, 2020 33.06 33.06 32.91 32.91 1,868 -0.03(-0.10%)
Oct 20, 2020 33.06 33.12 32.94 32.94 5,070 +0.08(+0.26%)
Oct 19, 2020 33.40 33.40 32.85 32.85 3,371 -0.46(-1.37%)
Oct 16, 2020 33.48 33.48 33.31 33.31 2,700 +0.19(+0.58%)
Oct 15, 2020 32.87 33.12 32.87 33.12 404 -0.22(-0.66%)
Oct 14, 2020 33.45 33.45 33.34 33.34 4,696 -0.12(-0.36%)
Oct 13, 2020 33.46 33.46 33.46 33.46 228 -0.16(-0.49%)
Oct 12, 2020 33.62 33.70 33.58 33.62 3,253 +0.30(+0.89%)
Oct 09, 2020 33.33 33.35 33.33 33.33 600 +0.23(+0.70%)
Oct 08, 2020 33.00 33.09 33.00 33.09 7,915 +0.31(+0.94%)
Oct 07, 2020 32.77 32.81 32.77 32.79 3,801 +0.44(+1.36%)
Oct 06, 2020 32.47 32.72 32.35 32.35 625 -0.21(-0.66%)
Oct 05, 2020 32.48 32.57 32.39 32.56 2,159 +0.44(+1.38%)
Oct 02, 2020 32.17 32.17 32.12 32.12 600 -0.18(-0.55%)
Oct 01, 2020 32.30 32.32 32.29 32.29 1,474 +0.01(+0.04%)
Sep 30, 2020 32.32 32.32 32.17 32.28 2,139 +0.22(+0.68%)
Sep 29, 2020 32.23 32.23 32.03 32.07 2,484 -0.15(-0.46%)
Sep 28, 2020 32.17 32.29 32.17 32.21 1,909 +0.40(+1.26%)
Sep 25, 2020 31.43 31.81 31.38 31.81 1,400 +0.28(+0.89%)
Sep 24, 2020 31.38 31.53 31.38 31.53 254 +0.03(+0.11%)
Sep 23, 2020 31.50 31.50 31.50 31.50 62 -0.39(-1.22%)
Sep 22, 2020 31.89 31.89 31.89 31.89 135 +0.23(+0.72%)
Sep 21, 2020 31.41 31.66 31.37 31.66 2,172 -0.55(-1.71%)
Sep 18, 2020 32.51 32.51 32.16 32.21 1,300 -0.24(-0.73%)
Sep 17, 2020 32.31 32.45 32.28 32.45 2,320 -0.19(-0.59%)
Sep 16, 2020 32.90 32.90 32.64 32.64 426 -0.07(-0.23%)
Sep 15, 2020 32.73 32.80 32.65 32.71 1,312 +0.20(+0.60%)
Sep 14, 2020 32.59 32.59 32.52 32.52 1,418 +0.39(+1.21%)
Sep 11, 2020 32.18 32.22 32.13 32.13 1,000 +0.15(+0.45%)
Sep 10, 2020 32.52 32.53 31.98 31.98 2,168 -0.46(-1.41%)
Sep 09, 2020 32.32 32.57 32.32 32.44 3,970 +0.53(+1.67%)
Sep 08, 2020 32.02 32.14 31.91 31.91 1,569 -0.65(-2.01%)
Sep 04, 2020 32.83 32.83 32.11 32.56 1,500 -0.19(-0.59%)
Sep 03, 2020 33.56 33.56 32.60 32.76 2,388 -0.92(-2.73%)
Sep 02, 2020 33.42 33.70 33.42 33.67 443 +0.56(+1.68%)
Sep 01, 2020 32.92 33.12 32.92 33.12 3,205 +0.06(+0.19%)
Aug 31, 2020 33.05 33.05 33.05 33.05 57 -0.06(-0.18%)
Aug 28, 2020 32.92 33.12 32.92 33.11 4,600 +0.20(+0.60%)
Aug 27, 2020 32.81 33.01 32.81 32.92 613 -0.02(-0.08%)
Aug 26, 2020 32.64 32.94 32.64 32.94 833 +0.47(+1.45%)
Aug 25, 2020 32.40 32.47 32.40 32.47 102 +0.21(+0.66%)
Aug 24, 2020 32.27 32.27 32.20 32.26 2,228 +0.28(+0.87%)
Aug 21, 2020 31.87 31.98 31.87 31.98 1,100 -0.08(-0.25%)
Aug 20, 2020 31.96 32.06 31.96 32.06 217 +0.02(+0.08%)
Aug 19, 2020 32.25 32.28 32.04 32.04 772 -0.17(-0.52%)
Aug 18, 2020 32.20 32.20 32.20 32.20 255 +0.11(+0.34%)
Aug 17, 2020 32.09 32.09 32.09 32.09 148 +0.19(+0.60%)
Aug 14, 2020 31.96 31.97 31.84 31.90 7,900 -0.13(-0.40%)
Aug 13, 2020 32.12 32.12 31.89 32.03 8,021 -0.08(-0.23%)
Aug 12, 2020 32.15 32.15 32.10 32.10 991 +0.43(+1.34%)
Aug 11, 2020 32.00 32.02 31.68 31.68 668 -0.02(-0.08%)
Aug 10, 2020 31.62 31.70 31.62 31.70 1,100 +0.08(+0.26%)
Aug 07, 2020 31.62 31.62 31.62 31.62 100 -0.06(-0.18%)
Aug 06, 2020 31.51 31.68 31.51 31.68 1,819 +0.06(+0.19%)
Aug 05, 2020 31.64 31.64 31.62 31.62 1,310 +0.19(+0.61%)
Aug 04, 2020 31.40 31.45 31.40 31.43 1,381 +0.01(+0.04%)
Aug 03, 2020 31.22 31.47 31.19 31.42 7,408 +0.35(+1.13%)
Jul 31, 2020 31.05 31.09 30.98 31.07 6,600 -0.34(-1.10%)
Jul 30, 2020 31.42 31.42 31.41 31.41 726 -0.28(-0.88%)
Jul 29, 2020 31.41 31.71 31.41 31.69 5,246 +0.32(+1.01%)
Jul 28, 2020 31.57 31.57 31.38 31.38 2,513 -0.14(-0.43%)
Jul 27, 2020 31.41 31.51 31.38 31.51 3,430 +0.30(+0.95%)
Jul 24, 2020 31.16 31.23 31.16 31.21 1,000 -0.30(-0.94%)
Jul 23, 2020 31.84 31.89 31.51 31.51 14,590 -0.32(-1.00%)
Jul 22, 2020 31.75 31.83 31.75 31.83 1,984 +0.16(+0.49%)
Jul 21, 2020 31.89 31.89 31.67 31.67 720 +0.08(+0.27%)
Jul 20, 2020 31.41 31.59 31.41 31.59 1,138 +0.15(+0.48%)
Jul 17, 2020 31.32 31.47 31.32 31.44 2,200 +0.23(+0.73%)
Jul 16, 2020 31.20 31.21 31.20 31.21 661 -0.22(-0.69%)
Jul 15, 2020 31.32 31.43 31.32 31.43 225 +0.45(+1.47%)
Jul 14, 2020 30.52 30.97 30.52 30.97 1,231 +0.30(+0.97%)
Jul 13, 2020 31.13 31.13 30.68 30.68 538 -0.28(-0.90%)
Jul 10, 2020 30.64 30.95 30.64 30.95 700 +0.25(+0.82%)
Jul 09, 2020 30.51 30.72 30.51 30.70 1,135 -0.17(-0.54%)
Jul 08, 2020 30.60 30.87 30.60 30.87 1,390 +0.26(+0.86%)
Jul 07, 2020 30.79 30.80 30.60 30.60 2,484 -0.35(-1.13%)
Jul 06, 2020 30.95 30.95 30.86 30.95 5,107 +0.47(+1.54%)
Jul 02, 2020 30.65 30.67 30.48 30.48 600 +0.15(+0.49%)
Jul 01, 2020 30.40 30.40 30.33 30.33 1,009 +0.22(+0.72%)
Jun 30, 2020 29.92 30.12 29.87 30.12 1,438 +0.32(+1.07%)
Jun 29, 2020 29.74 29.80 29.74 29.80 605 +0.26(+0.88%)
Jun 26, 2020 29.96 29.96 29.54 29.54 400 -0.53(-1.77%)
Jun 25, 2020 29.80 30.09 29.80 30.07 1,524 +0.19(+0.65%)
Jun 24, 2020 30.10 30.12 29.74 29.88 8,958 -0.74(-2.42%)
Jun 23, 2020 30.74 30.76 30.62 30.62 1,429 +0.13(+0.42%)
Jun 22, 2020 30.42 30.49 30.32 30.49 420 +0.12(+0.41%)
Jun 19, 2020 30.68 30.68 30.37 30.37 600 -0.09(-0.29%)
Jun 18, 2020 30.45 30.45 30.45 30.45 150 -0.07(-0.24%)
Jun 17, 2020 30.54 30.62 30.53 30.53 816 +0.17(+0.57%)
Jun 16, 2020 30.67 30.67 30.29 30.35 15,239 +0.46(+1.53%)
Jun 15, 2020 29.47 30.07 29.37 29.90 3,225 +0.18(+0.60%)
Jun 12, 2020 29.80 29.80 29.37 29.72 4,000 +0.38(+1.30%)
Jun 11, 2020 29.72 29.72 29.34 29.34 566 -1.75(-5.63%)
Jun 10, 2020 30.98 31.13 30.98 31.09 966 +0.04(+0.14%)
Jun 09, 2020 31.05 31.05 31.04 31.04 201 -0.32(-1.03%)
Jun 08, 2020 31.18 31.37 31.18 31.37 479 +0.30(+0.96%)
Jun 05, 2020 31.09 31.16 30.91 31.07 14,400 +0.65(+2.14%)
Jun 04, 2020 30.54 30.54 30.38 30.42 981 -0.22(-0.71%)
Jun 03, 2020 30.50 30.69 30.50 30.64 2,614 +0.49(+1.62%)
Jun 02, 2020 30.00 30.15 30.00 30.15 457 +0.32(+1.08%)
Jun 01, 2020 29.83 29.83 29.83 29.83 328 +0.29(+0.98%)
May 29, 2020 29.54 29.54 29.54 29.54 100 +0.08(+0.27%)
May 28, 2020 29.61 29.70 29.46 29.46 3,564 +0.13(+0.45%)
May 27, 2020 28.95 29.33 28.95 29.33 482 +0.32(+1.10%)
May 26, 2020 29.00 29.21 29.00 29.01 1,434 +0.53(+1.86%)
May 22, 2020 28.48 28.48 28.48 28.48 100 -0.09(-0.30%)
May 21, 2020 28.80 28.80 28.56 28.56 2,115 -0.33(-1.15%)
May 20, 2020 28.86 28.90 28.86 28.90 518 +0.52(+1.83%)
May 19, 2020 28.55 28.56 28.38 28.38 1,300 -0.15(-0.54%)
May 18, 2020 28.57 28.57 28.53 28.53 365 +0.86(+3.11%)
May 15, 2020 27.56 27.67 27.56 27.67 100 +0.12(+0.45%)
May 14, 2020 27.37 27.55 27.37 27.55 394 +0.10(+0.36%)
May 13, 2020 27.82 27.82 27.45 27.45 1,473 -0.35(-1.27%)
May 12, 2020 28.28 28.29 27.80 27.80 1,365 -0.48(-1.71%)
May 11, 2020 28.11 28.34 28.11 28.29 1,310 +0.10(+0.35%)
May 08, 2020 28.17 28.20 28.16 28.19 1,900 +0.43(+1.55%)
May 07, 2020 27.85 27.93 27.76 27.76 628 +0.25(+0.90%)
May 06, 2020 27.74 27.74 27.51 27.51 634 -0.06(-0.20%)
May 05, 2020 27.66 27.73 27.56 27.57 1,391 +0.34(+1.26%)
May 04, 2020 27.01 27.23 27.01 27.23 308 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.