Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.56	94.50	89.42	90.06	439,277	-4.38(-4.64%)
Apr 28, 2022	94.77	96.07	91.79	94.44	327,488	+1.76(+1.90%)
Apr 27, 2022	91.33	94.19	91.33	92.68	519,775	+1.94(+2.14%)
Apr 26, 2022	93.51	93.98	90.44	90.74	468,184	-3.97(-4.19%)
Apr 25, 2022	89.55	95.61	89.02	94.71	645,195	+4.04(+4.46%)
Apr 22, 2022	94.51	95.40	90.39	90.67	425,623	-5.60(-5.82%)
Apr 21, 2022	99.68	100.12	95.29	96.27	400,025	-1.38(-1.41%)
Apr 20, 2022	100.13	100.72	96.96	97.65	423,258	-1.93(-1.94%)
Apr 19, 2022	95.41	100.75	95.41	99.58	524,443	+4.97(+5.25%)
Apr 18, 2022	94.14	95.64	93.25	94.61	326,950	+0.10(+0.11%)
Apr 14, 2022	95.63	97.93	94.36	94.51	258,431	-0.75(-0.79%)
Apr 13, 2022	92.83	95.90	92.20	95.26	363,028	+2.69(+2.91%)
Apr 12, 2022	94.14	97.98	91.93	92.57	418,856	+0.17(+0.18%)
Apr 11, 2022	92.08	95.22	90.48	92.40	355,847	-0.72(-0.77%)
Apr 08, 2022	91.15	94.72	89.27	93.12	346,122	+1.34(+1.46%)
Apr 07, 2022	89.56	92.07	89.11	91.78	424,942	+2.22(+2.48%)
Apr 06, 2022	91.80	92.47	88.13	89.56	587,212	-3.44(-3.70%)
Apr 05, 2022	92.18	93.69	89.70	93.00	637,130	+0.60(+0.65%)
Apr 04, 2022	93.24	94.59	92.14	92.40	746,346	-0.34(-0.37%)
Apr 01, 2022	96.21	97.40	91.54	92.74	632,851	-2.05(-2.16%)
Mar 31, 2022	96.98	97.09	93.53	94.79	496,957	-3.25(-3.31%)
Mar 30, 2022	101.70	101.95	97.16	98.04	400,170	-4.03(-3.95%)
Mar 29, 2022	98.13	102.24	97.31	102.07	610,343	+5.57(+5.77%)
Mar 28, 2022	96.20	96.61	92.95	96.50	423,049	-0.03(-0.03%)
Mar 25, 2022	99.64	99.64	95.38	96.53	525,172	-2.34(-2.37%)
Mar 24, 2022	98.86	99.54	96.39	98.87	355,555	+0.18(+0.18%)
Mar 23, 2022	101.49	101.64	97.72	98.69	435,718	-3.68(-3.59%)
Mar 22, 2022	101.37	104.58	100.90	102.37	374,240	+2.37(+2.37%)
Mar 21, 2022	104.90	105.24	98.34	100.00	595,066	-4.76(-4.54%)
Mar 18, 2022	99.42	105.66	99.31	104.76	1,104,651	+5.65(+5.70%)
Mar 17, 2022	93.72	99.20	93.05	99.11	637,960	+4.47(+4.72%)
Mar 16, 2022	91.98	95.65	90.63	94.64	528,848	+5.38(+6.03%)
Mar 15, 2022	86.69	89.88	86.69	89.26	340,601	+2.89(+3.35%)
Mar 14, 2022	87.82	90.23	85.87	86.37	495,093	-1.28(-1.46%)
Mar 11, 2022	89.93	90.82	87.12	87.65	358,619	-1.19(-1.34%)
Mar 10, 2022	85.81	89.35	85.21	88.84	382,782	+1.18(+1.35%)
Mar 09, 2022	88.17	89.29	86.90	87.66	348,958	+1.59(+1.85%)
Mar 08, 2022	83.31	91.31	82.77	86.07	663,243	+2.99(+3.60%)
Mar 07, 2022	84.62	86.38	82.42	83.08	913,686	-0.75(-0.89%)
Mar 04, 2022	86.60	86.60	81.20	83.83	799,896	-2.84(-3.28%)
Mar 03, 2022	88.83	88.83	85.78	86.67	530,489	-2.16(-2.43%)
Mar 02, 2022	87.27	91.27	86.19	88.83	686,054	+3.57(+4.19%)
Mar 01, 2022	87.44	87.79	83.91	85.26	551,874	-1.76(-2.02%)
Feb 28, 2022	84.11	87.48	84.11	87.02	709,935	+0.79(+0.92%)
Feb 25, 2022	84.83	86.29	83.39	86.23	713,950	+4.01(+4.88%)
Feb 24, 2022	74.99	82.30	74.11	82.22	762,673	+4.50(+5.79%)
Feb 23, 2022	80.19	80.19	76.89	77.72	545,385	-1.94(-2.44%)
Feb 22, 2022	78.90	82.20	78.26	79.66	489,579	-0.46(-0.57%)
Feb 18, 2022				80.12	0	-0.22(-0.27%)
Feb 17, 2022	83.75	85.10	80.20	80.34	396,976	-4.27(-5.05%)
Feb 16, 2022	86.21	86.27	82.85	84.61	437,059	-2.34(-2.69%)
Feb 15, 2022	83.20	87.25	83.12	86.95	451,459	+4.58(+5.56%)
Feb 14, 2022	82.98	84.16	81.63	82.37	383,566	-0.39(-0.47%)
Feb 11, 2022	85.87	86.76	82.45	82.76	524,951	-2.51(-2.94%)
Feb 10, 2022	86.87	89.41	84.81	85.27	690,584	-3.52(-3.96%)
Feb 09, 2022	86.92	88.97	86.00	88.79	460,837	+2.45(+2.84%)
Feb 08, 2022	83.17	87.11	83.17	86.34	460,968	+2.96(+3.55%)
Feb 07, 2022	85.89	88.03	82.90	83.38	724,804	-2.69(-3.13%)
Feb 04, 2022	86.00	86.93	82.00	86.07	981,197	+0.08(+0.09%)
Feb 03, 2022	87.75	90.61	85.39	85.99	490,495	-3.56(-3.98%)
Feb 02, 2022	92.27	92.75	87.75	89.55	533,635	-1.71(-1.87%)
Feb 01, 2022	91.97	92.94	87.04	91.26	733,929	-0.71(-0.77%)
Jan 31, 2022	86.70	92.13		91.97	1,029,077	+6.28(+7.33%)
Jan 28, 2022	92.00	92.69	83.94	85.69	1,962,973	-9.23(-9.72%)
Jan 27, 2022	97.70	100.48	94.09	94.92	717,510	-1.09(-1.14%)
Jan 26, 2022	100.27	103.03	95.53	96.01	733,875	-2.25(-2.29%)
Jan 25, 2022	95.06	100.51	93.85	98.26	586,445	+0.53(+0.54%)
Jan 24, 2022	89.61	98.28	87.17	97.73	911,373	+4.80(+5.17%)
Jan 21, 2022	95.50	96.29	92.60	92.93	945,884	-3.56(-3.69%)
Jan 20, 2022	104.50	105.76	95.94	96.49	670,502	-7.86(-7.53%)
Jan 19, 2022	106.22	107.66	104.12	104.35	351,526	-1.22(-1.16%)
Jan 18, 2022	106.06	107.80	103.20	105.57	509,757	-3.16(-2.91%)
Jan 14, 2022				108.73	0	-2.27(-2.05%)
Jan 13, 2022	113.86	114.56	110.39	111.00	498,777	-2.87(-2.52%)
Jan 12, 2022	118.74	119.47	113.73	113.87	496,245	-3.99(-3.39%)
Jan 11, 2022	114.26	118.14	110.93	117.86	460,613	+3.80(+3.33%)
Jan 10, 2022	120.34	120.51	109.04	114.06	896,550	-7.76(-6.37%)
Jan 07, 2022	123.39	126.60	118.07	121.82	1,024,093	+0.72(+0.59%)
Jan 06, 2022	118.53	122.71	116.42	121.10	348,937	+3.14(+2.66%)
Jan 05, 2022	122.29	125.81	117.69	117.96	375,590	-4.54(-3.71%)
Jan 04, 2022	122.55	124.02	119.18	122.50	525,162	+0.14(+0.11%)
Jan 03, 2022	124.27	126.69	121.93	122.36	311,695	-0.69(-0.56%)
Dec 31, 2021	124.31	125.91	121.51	123.05	283,600	-2.12(-1.69%)
Dec 30, 2021	124.52	127.17	123.91	125.17	294,759	-0.16(-0.13%)
Dec 29, 2021	122.72	126.37	122.34	125.33	232,478	+2.69(+2.19%)
Dec 28, 2021	122.35	124.98	121.36	122.64	413,181	-0.95(-0.77%)
Dec 27, 2021	117.60	123.78	117.00	123.59	491,850	+6.76(+5.79%)
Dec 23, 2021	116.51	117.15	114.20	116.83	242,821	+1.20(+1.04%)
Dec 22, 2021	112.29	115.70	111.64	115.63	271,607	+2.87(+2.55%)
Dec 21, 2021	108.73	113.01	108.34	112.76	649,214	+7.50(+7.13%)
Dec 20, 2021	109.44	109.54	104.26	105.26	938,074	-7.04(-6.27%)
Dec 17, 2021	110.63	113.17	108.16	112.30	1,244,763	-1.11(-0.98%)
Dec 16, 2021	122.02	123.00	112.33	113.41	748,898	-6.75(-5.62%)
Dec 15, 2021	119.19	120.80	116.53	120.16	706,868	+0.77(+0.64%)
Dec 14, 2021	113.75	120.80	111.50	119.39	694,204	+4.24(+3.68%)
Dec 13, 2021	130.73	131.02	112.98	115.15	874,423	-14.71(-11.33%)
Dec 10, 2021	127.91	130.28	125.17	129.86	445,542	+2.95(+2.32%)
Dec 09, 2021	127.77	129.73	126.60	126.91	222,896	-1.58(-1.23%)
Dec 08, 2021	126.41	130.12	124.97	128.49	396,296	+2.09(+1.65%)
Dec 07, 2021	124.09	130.29	124.09	126.40	385,622	+5.05(+4.16%)
Dec 06, 2021	120.24	122.67	118.50	121.35	675,745	+1.28(+1.07%)
Dec 03, 2021	123.00	123.97	118.41	120.07	395,185	-2.13(-1.74%)
Dec 02, 2021	121.86	124.98	120.72	122.20	445,270	+0.92(+0.76%)
Dec 01, 2021	125.88	126.75	121.21	121.28	594,561	-1.06(-0.87%)
Nov 30, 2021	125.71	125.98	120.11	122.34	634,700	-3.59(-2.85%)
Nov 29, 2021	126.51	127.81	121.94	125.93	619,341	+3.03(+2.47%)
Nov 26, 2021	124.34	124.91	121.10	122.90	323,639	-5.16(-4.03%)
Nov 24, 2021	124.74	128.55	122.00	128.06	315,725	+0.62(+0.49%)
Nov 23, 2021	128.83	130.82	124.81	127.44	469,512	-3.16(-2.42%)
Nov 22, 2021	127.49	131.81	124.55	130.60	437,434	+4.15(+3.28%)
Nov 19, 2021	129.86	130.89	126.30	126.45	533,094	-4.30(-3.29%)
Nov 18, 2021	129.70	131.05	129.70	130.75	648,579	+3.26(+2.56%)
Nov 17, 2021	126.63	127.51	124.49	127.49	469,585	+0.86(+0.68%)
Nov 16, 2021	121.42	126.90	121.35	126.63	326,750	+5.52(+4.56%)
Nov 15, 2021	120.00	121.18	118.71	121.11	275,165	+1.66(+1.39%)
Nov 12, 2021	119.72	120.11	118.63	119.45	213,308	+0.43(+0.36%)
Nov 11, 2021	118.00	120.13	117.90	119.02	187,634	+1.37(+1.16%)
Nov 10, 2021	120.28			117.65	311,674	-3.28(-2.71%)
Nov 09, 2021	118.90	121.12	118.18	120.93	260,259	+1.81(+1.52%)
Nov 08, 2021	118.58	120.66	118.00	119.12	321,147	+1.16(+0.98%)
Nov 05, 2021	118.95	122.06	116.83	117.96	480,637	+0.67(+0.57%)
Nov 04, 2021	113.60	117.32	113.60	117.29	449,668	+3.98(+3.51%)
Nov 03, 2021	109.03	114.52	109.03	113.31	458,840	+3.88(+3.55%)
Nov 02, 2021	108.67	110.38	107.61	109.43	430,821	+1.25(+1.16%)
Nov 01, 2021	105.32	110.01	107.02	108.18	642,523	+3.69(+3.53%)
Oct 29, 2021	102.27	104.90	102.27	104.49	560,075	+1.98(+1.93%)
Oct 28, 2021	106.19	106.93	100.88	102.51	1,165,568	+2.20(+2.19%)
Oct 27, 2021	100.68	102.27	99.73	100.31	529,796	-0.46(-0.46%)
Oct 26, 2021	101.00			100.77	346,135	-0.01(-0.01%)
Oct 25, 2021	101.36	102.66	99.84	100.78	431,049	-0.21(-0.21%)
Oct 22, 2021	100.79	102.32	99.48	100.99	292,664	+0.19(+0.19%)
Oct 21, 2021	97.11	103.39	97.10	100.80	638,601	+5.28(+5.53%)
Oct 20, 2021	96.47	98.77	95.18	95.52	259,880	+0.08(+0.08%)
Oct 19, 2021	98.16	98.16	94.73	95.44	230,903	-2.23(-2.28%)
Oct 18, 2021	95.97	98.67	95.54	97.67	189,904	+1.19(+1.23%)
Oct 15, 2021	98.51	100.50	96.41	96.48	350,600	+0.14(+0.15%)
Oct 14, 2021	95.14	96.69	95.05	96.34	224,793	+2.44(+2.60%)
Oct 13, 2021	94.99	95.13	92.66	93.90	229,465	-0.43(-0.46%)
Oct 12, 2021	94.41	95.10	93.76	94.33	187,244	+1.02(+1.09%)
Oct 11, 2021	94.81	95.85	93.31	93.31	229,080	-1.86(-1.95%)
Oct 08, 2021	95.81	97.48	94.89	95.17	186,540	-0.72(-0.75%)
Oct 07, 2021	94.29	97.02	93.98	95.89	452,627	+3.01(+3.24%)
Oct 06, 2021	91.16	93.47	90.55	92.88	317,540	+0.17(+0.18%)
Oct 05, 2021	90.76	95.28	90.76	92.71	361,282	+2.11(+2.33%)
Oct 04, 2021	89.89	90.99	87.53	90.60	325,018	-0.04(-0.04%)
Oct 01, 2021	89.38	91.66	87.08	90.64	621,162	+1.77(+1.99%)
Sep 30, 2021	95.88	96.91	88.84	88.87	587,242	-7.96(-8.22%)
Sep 29, 2021	97.81	98.80	95.58	96.83	228,062	+0.20(+0.21%)
Sep 28, 2021	98.12	98.80	95.75	96.63	284,082	-2.19(-2.22%)
Sep 27, 2021	96.13	99.64	96.13	98.82	390,383	+2.74(+2.85%)
Sep 24, 2021	95.61	97.05	94.30	96.08	235,528	-0.73(-0.75%)
Sep 23, 2021	95.38	97.68	94.94	96.81	348,814	+3.18(+3.40%)
Sep 22, 2021	91.05	94.46	91.05	93.63	465,753	+3.07(+3.39%)
Sep 21, 2021	90.30	91.56	89.13	90.56	271,885	+1.26(+1.41%)
Sep 20, 2021	88.71	90.68	87.68	89.30	428,684	-2.08(-2.28%)
Sep 17, 2021	90.35	91.84	90.04	91.38	601,781	+1.83(+2.04%)
Sep 16, 2021	86.59	89.77	86.59	89.55	345,081	+3.27(+3.79%)
Sep 15, 2021	84.87	86.64	83.61	86.28	212,919	+1.08(+1.27%)
Sep 14, 2021	86.15	86.40	84.53	85.20	220,881	-0.55(-0.64%)
Sep 13, 2021	84.07	85.79	82.03	85.75	295,910	+2.31(+2.77%)
Sep 10, 2021	85.12	86.40	83.34	83.44	257,888	-1.29(-1.52%)
Sep 09, 2021	83.42	85.74	83.07	84.73	299,114	+1.16(+1.39%)
Sep 08, 2021	84.34	85.25	82.44	83.57	295,849	-1.19(-1.40%)
Sep 07, 2021	85.50	86.46	84.04	84.76	266,366	-0.79(-0.92%)
Sep 03, 2021	86.41	87.34	84.82	85.55	573,461	-1.39(-1.60%)
Sep 02, 2021	89.42	89.42	86.11	86.94	384,014	-2.53(-2.83%)
Sep 01, 2021	90.08	90.95	88.78	89.47	504,516	+0.19(+0.21%)
Aug 31, 2021	87.65	89.48	85.08	89.28	685,709	+1.35(+1.54%)
Aug 30, 2021	88.56	89.34	87.57	87.93	462,380	-1.00(-1.12%)
Aug 27, 2021	87.67	89.26	86.91	88.93	384,994	+0.97(+1.10%)
Aug 26, 2021	87.54	88.28	85.41	87.96	232,127	-0.30(-0.34%)
Aug 25, 2021	88.08	90.45	86.83	88.26	348,213	+0.36(+0.41%)
Aug 24, 2021	85.51	88.75	85.50	87.90	286,347	+2.58(+3.02%)
Aug 23, 2021	83.82	85.88	83.15	85.32	385,155	+2.50(+3.02%)
Aug 20, 2021	82.24	83.71	81.47	82.82	386,086	+0.73(+0.89%)
Aug 19, 2021	81.47	84.49	80.08	82.09	518,591	-0.97(-1.17%)
Aug 18, 2021	84.29	85.38	83.00	83.06	267,275	-1.56(-1.84%)
Aug 17, 2021	87.00	87.00	82.90	84.62	392,786	-3.50(-3.97%)
Aug 16, 2021	86.01	89.20	85.50	88.12	313,666	+1.38(+1.59%)
Aug 13, 2021	87.62	88.12	85.85	86.74	253,231	-1.48(-1.68%)
Aug 12, 2021	88.64	89.88	87.30	88.22	278,948	-0.72(-0.81%)
Aug 11, 2021	88.46	90.14	86.85	88.94	311,848	+0.48(+0.54%)
Aug 10, 2021	85.96	89.59	85.96	88.46	398,946	+2.33(+2.71%)
Aug 09, 2021	88.69	89.19	85.24	86.13	442,850	-3.74(-4.16%)
Aug 06, 2021	89.32	91.65	87.44	89.87	547,949	+1.04(+1.17%)
Aug 05, 2021	90.65	93.25	87.31	88.83	1,047,540	+5.41(+6.49%)
Aug 04, 2021	84.85	87.35	82.57	83.42	611,626	-2.83(-3.28%)
Aug 03, 2021	85.53	86.82	83.05	86.25	480,914	+1.50(+1.77%)
Aug 02, 2021	88.40	89.22	84.69	84.75	493,910	-1.67(-1.93%)
Jul 30, 2021	84.52	87.37	84.26	86.42	307,046	+1.14(+1.34%)
Jul 29, 2021	84.82	87.03	84.08	85.28	388,889	+1.71(+2.05%)
Jul 28, 2021	83.29	84.48	81.46	83.57	254,839	+0.03(+0.04%)
Jul 27, 2021	84.13	86.11	81.82	83.54	430,270	-0.86(-1.02%)
Jul 26, 2021	82.49	85.19	82.43	84.40	399,304	+2.34(+2.85%)
Jul 23, 2021	82.36	83.15	81.19	82.06	266,673	+0.78(+0.96%)
Jul 22, 2021	81.30	81.66	79.40	81.28	264,865	+0.14(+0.17%)
Jul 21, 2021	79.88	82.48	79.56	81.14	240,337	+2.33(+2.96%)
Jul 20, 2021	76.24	79.66	75.64	78.81	285,181	+2.96(+3.90%)
Jul 19, 2021	74.45	79.22	73.00	75.85	416,969	-1.49(-1.93%)
Jul 16, 2021	79.63	80.50	76.88	77.34	311,238	-1.07(-1.36%)
Jul 15, 2021	81.76	81.86	77.47	78.41	467,673	-3.89(-4.73%)
Jul 14, 2021	84.18	85.35	82.16	82.30	232,728	-1.22(-1.46%)
Jul 13, 2021	83.49	83.94	82.72	83.52	230,728	-0.67(-0.80%)
Jul 12, 2021	83.03	84.79	82.34	84.19	365,414	+1.14(+1.37%)
Jul 09, 2021	80.71	83.10	80.56	83.05	393,129	+3.50(+4.40%)
Jul 08, 2021	78.17	81.81	76.01	79.55	468,257	-1.13(-1.40%)
Jul 07, 2021	82.36	83.04	79.07	80.68	346,604	-2.11(-2.55%)
Jul 06, 2021	84.17	84.19	80.02	82.79	260,061	-1.34(-1.59%)
Jul 02, 2021	84.29	84.29	82.94	84.13	211,559	-0.01(-0.01%)
Jul 01, 2021	85.02	85.25	83.52	84.14	290,622	+0.09(+0.11%)
Jun 30, 2021	81.50	84.17	81.17	84.05	314,545	+2.36(+2.89%)
Jun 29, 2021	83.63	84.39	81.60	81.69	371,727	-1.75(-2.10%)
Jun 28, 2021	84.25	84.25	81.27	83.44	443,793	-1.05(-1.24%)
Jun 25, 2021	85.34	86.70	84.22	84.49	711,654	-0.22(-0.26%)
Jun 24, 2021	84.19	84.84	82.38	84.71	441,638	+1.23(+1.47%)
Jun 23, 2021	82.06	84.61	81.53	83.48	617,607	+2.32(+2.86%)
Jun 22, 2021	77.12	81.41	76.03	81.16	680,093	+3.44(+4.43%)
Jun 21, 2021	76.18	79.00	75.73	77.72	393,591	+2.83(+3.78%)
Jun 18, 2021	74.80	76.72	74.11	74.89	502,526	-0.78(-1.03%)
Jun 17, 2021	77.05	77.91	74.01	75.67	472,750	+0.42(+0.56%)
Jun 16, 2021	73.29	75.45	72.22	75.25	307,261	+1.58(+2.14%)
Jun 15, 2021	75.57	76.31	72.39	73.67	324,418	-1.25(-1.67%)
Jun 14, 2021	75.81	76.74	74.68	74.92	227,271	-0.98(-1.29%)
Jun 11, 2021	76.43	77.12	75.64	75.90	291,121	+0.45(+0.60%)
Jun 10, 2021	76.34	77.69	74.56	75.45	476,699	-0.63(-0.83%)
Jun 09, 2021	75.48	76.15	74.59	76.08	353,677	+0.90(+1.20%)
Jun 08, 2021	73.74	75.64	71.91	75.18	478,733	+1.88(+2.56%)
Jun 07, 2021	73.82	75.65	72.43	73.30	674,573	+0.28(+0.38%)
Jun 04, 2021	76.27	76.27	71.50	73.02	548,643	-2.59(-3.43%)
Jun 03, 2021	75.75	76.48	73.79	75.61	227,075	-0.91(-1.19%)
Jun 02, 2021	78.51	78.52	75.07	76.52	332,362	-2.32(-2.94%)
Jun 01, 2021	76.95	79.27	76.23	78.84	340,349	+2.45(+3.21%)
May 28, 2021	77.98	77.98	75.70	76.39	245,246	-1.62(-2.08%)
May 27, 2021	77.51	78.26	75.66	78.01	342,776	+1.07(+1.39%)
May 26, 2021	73.58	77.09	73.56	76.94	425,601	+4.39(+6.05%)
May 25, 2021	74.75	76.00	72.42	72.55	390,616	-1.57(-2.12%)
May 24, 2021	73.43	74.87	72.86	74.12	367,307	+1.28(+1.76%)
May 21, 2021	73.09	74.22	72.22	72.84	412,097	+1.22(+1.70%)
May 20, 2021	73.61	73.77	70.28	71.62	556,343	-1.12(-1.54%)
May 19, 2021	71.93	73.01	69.44	72.74	467,798	-1.65(-2.22%)
May 18, 2021	80.00	80.10	74.35	74.39	484,877	-5.19(-6.52%)
May 17, 2021	78.14	79.87	75.80	79.58	573,006	+1.26(+1.61%)
May 14, 2021	75.01	78.63	74.55	78.32	686,769	+4.28(+5.78%)
May 13, 2021	72.06	75.38	71.20	74.04	1,305,741	+6.45(+9.54%)
May 12, 2021	71.85	72.36	66.58	67.59	718,946	-4.61(-6.39%)
May 11, 2021	69.41	72.78	67.61	72.20	517,293	+0.88(+1.23%)
May 10, 2021	75.00	75.65	71.19	71.32	394,039	-3.28(-4.40%)
May 07, 2021	72.89	74.80	72.22	74.60	374,025	+1.23(+1.68%)
May 06, 2021	74.98	74.98	72.19	73.37	392,321	+0.10(+0.14%)
May 05, 2021	73.06	74.40	71.90	73.27	222,981	+1.36(+1.89%)
May 04, 2021	71.89	72.09	70.00	71.91	194,579	-0.66(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Sections

Services