Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.849	9.981	9.308	9.349	888,578	-0.59(-5.95%)
Apr 28, 2022	9.784	9.960	9.677	9.940	581,201	+0.22(+2.28%)
Apr 27, 2022	9.726	9.841	9.661	9.718	529,522	+0.03(+0.34%)
Apr 26, 2022	9.776	9.833	9.677	9.685	633,197	-0.14(-1.42%)
Apr 25, 2022	9.849	9.849	9.611	9.825	641,269	-0.09(-0.91%)
Apr 22, 2022	10.07	10.10	9.878	9.915	517,742	-0.19(-1.87%)
Apr 21, 2022	10.24	10.32	10.08	10.10	978,445	-0.06(-0.56%)
Apr 20, 2022	10.03	10.24	10.03	10.16	777,731	+0.25(+2.57%)
Apr 19, 2022	10.26	10.28	9.895	9.907	1,064,966	-0.30(-2.97%)
Apr 18, 2022	10.34	10.34	10.14	10.21	1,014,479	-0.11(-1.11%)
Apr 14, 2022	10.15	10.42	10.09	10.33	1,219,138	+0.18(+1.78%)
Apr 13, 2022	9.964	10.18	9.964	10.14	1,241,512	+0.24(+2.40%)
Apr 12, 2022	9.677	9.973	9.677	9.907	998,186	+0.25(+2.55%)
Apr 11, 2022	9.644	9.710	9.538	9.661	759,457	+0.10(+1.03%)
Apr 08, 2022	9.538	9.640	9.468	9.562	700,287	-0.02(-0.26%)
Apr 07, 2022	9.759	9.808	9.546	9.587	1,195,096	-0.17(-1.77%)
Apr 06, 2022	9.767	9.858	9.701	9.759	985,454	-0.06(-0.59%)
Apr 05, 2022	9.956	10.04	9.800	9.817	972,795	-0.11(-1.16%)
Apr 04, 2022	9.907	9.931	9.726	9.931	645,068	+0.01(+0.08%)
Apr 01, 2022	9.808	9.940	9.776	9.923	711,296	+0.18(+1.85%)
Mar 31, 2022	9.808	9.882	9.743	9.743	476,486	-0.03(-0.34%)
Mar 30, 2022	9.956	9.960	9.759	9.776	470,593	-0.19(-1.89%)
Mar 29, 2022	9.851	9.976	9.811	9.964	570,936	+0.19(+1.98%)
Mar 28, 2022	9.827	9.843	9.722	9.771	718,871	-0.06(-0.66%)
Mar 25, 2022	9.674	9.835	9.666	9.835	539,186	+0.16(+1.67%)
Mar 24, 2022	9.649	9.674	9.577	9.674	474,484	+0.03(+0.34%)
Mar 23, 2022	9.633	9.722	9.625	9.641	339,102	-0.08(-0.83%)
Mar 22, 2022	9.674	9.738	9.649	9.722	638,566	+0.07(+0.75%)
Mar 21, 2022	9.609	9.674	9.577	9.649	774,349	+0.01(+0.08%)
Mar 18, 2022	9.633	9.649	9.548	9.641	1,005,116	+0.02(+0.25%)
Mar 17, 2022	9.544	9.625	9.528	9.617	671,772	+0.01(+0.08%)
Mar 16, 2022	9.456	9.617	9.419	9.609	897,978	+0.20(+2.15%)
Mar 15, 2022	9.383	9.448	9.286	9.407	1,130,471	+0.08(+0.87%)
Mar 14, 2022	9.391	9.456	9.217	9.326	819,747	+0.00(+0.00%)
Mar 11, 2022	9.334	9.359	9.270	9.326	476,942	+0.09(+0.96%)
Mar 10, 2022	9.116	9.270		9.238	747,568	+0.03(+0.35%)
Mar 09, 2022	9.278	9.347	9.205	9.205	1,122,514	+0.09(+0.97%)
Mar 08, 2022	9.011	9.282	8.987	9.116	2,485,342	+0.15(+1.62%)
Mar 07, 2022	9.213	9.213	8.971	8.971	1,413,234	-0.21(-2.29%)
Mar 04, 2022	9.165	9.181	9.056	9.181	639,465	-0.08(-0.87%)
Mar 03, 2022	9.334	9.359	9.165	9.262	478,886	-0.03(-0.35%)
Mar 02, 2022	9.149	9.330	9.149	9.294	548,632	+0.22(+2.40%)
Mar 01, 2022	9.254	9.254	8.947	9.076	846,622	-0.18(-1.92%)
Feb 28, 2022	9.084	9.286	9.036	9.254	1,641,994	+0.03(+0.35%)
Feb 25, 2022	9.084	9.290	9.165	9.221	928,034	+0.20(+2.24%)
Feb 24, 2022	8.745	9.052	8.592	9.020	1,175,335	+0.04(+0.45%)
Feb 23, 2022	9.407	9.407	8.979	8.979	1,694,131	-0.35(-3.72%)
Feb 22, 2022	9.431	9.431	9.142	9.326	1,642,692	-0.18(-1.87%)
Feb 18, 2022				9.504	0	-0.01(-0.08%)
Feb 17, 2022	9.496	9.577	9.448	9.512	980,290	-0.03(-0.34%)
Feb 16, 2022	9.496	9.601	9.456	9.544	792,027	+0.07(+0.77%)
Feb 15, 2022	9.302	9.504	9.262	9.472	1,470,449	+0.26(+2.80%)
Feb 14, 2022	9.310	9.391	9.108	9.213	868,657	-0.10(-1.13%)
Feb 11, 2022	9.657	9.843	9.250	9.318	1,477,059	-0.07(-0.77%)
Feb 10, 2022	9.439	9.553	9.310	9.391	986,725	-0.10(-1.11%)
Feb 09, 2022	9.464	9.593	9.464	9.496	449,358	+0.10(+1.12%)
Feb 08, 2022	9.399	9.448	9.375	9.391	456,602	+0.03(+0.35%)
Feb 07, 2022	9.367	9.508	9.334	9.359	417,304	-0.02(-0.17%)
Feb 04, 2022	9.270	9.415	9.181	9.375	670,806	+0.06(+0.61%)
Feb 03, 2022	9.423		9.310	9.318	515,610	-0.19(-2.04%)
Feb 02, 2022	9.577	9.633	9.431	9.512	516,182	-0.08(-0.84%)
Feb 01, 2022	9.577	9.629	9.439	9.593	519,383	-0.01(-0.08%)
Jan 31, 2022	9.439	9.609		9.601	676,395	+0.10(+1.02%)
Jan 28, 2022	9.310	9.496	9.173	9.504	1,033,499	+0.19(+1.99%)
Jan 27, 2022	9.431	9.480	9.234	9.318	844,812	-0.01(-0.09%)
Jan 26, 2022	9.488	9.649	9.278	9.326	855,215	-0.11(-1.20%)
Jan 25, 2022	9.238	9.488	9.173	9.439	854,692	+0.08(+0.86%)
Jan 24, 2022	9.294	9.456	8.971	9.359	1,182,467	-0.03(-0.34%)
Jan 21, 2022	9.472	9.617	9.359	9.391	798,904	-0.12(-1.27%)
Jan 20, 2022	9.649	9.766	9.504	9.512	570,654	-0.17(-1.75%)
Jan 19, 2022	9.900	10.00	9.682	9.682	680,705	-0.17(-1.72%)
Jan 18, 2022	9.892	10.02	9.843	9.851	750,450	-0.05(-0.49%)
Jan 14, 2022				9.900	0	+0.01(+0.08%)
Jan 13, 2022	9.835	9.964	9.827	9.892	600,285	+0.06(+0.66%)
Jan 12, 2022	9.884	9.916	9.779	9.827	424,015	-0.02(-0.25%)
Jan 11, 2022	9.722	9.867	9.698	9.851	557,538	+0.08(+0.83%)
Jan 10, 2022	9.851	9.867	9.730	9.771	493,743	-0.08(-0.82%)
Jan 07, 2022	9.835	9.876	9.787	9.851	488,910	+0.04(+0.41%)
Jan 06, 2022	9.746	9.867	9.746	9.811	405,752	+0.05(+0.50%)
Jan 05, 2022	9.908	9.924	9.726	9.762	607,596	-0.07(-0.74%)
Jan 04, 2022	9.884	9.980	9.811	9.835	499,072	+0.04(+0.41%)
Jan 03, 2022	9.682	9.976	9.649	9.795	864,320	+0.11(+1.17%)
Dec 31, 2021	9.657	9.730	9.609	9.682	724,732	+0.00(+0.00%)
Dec 30, 2021	9.577	9.795	9.512	9.682	913,449	+0.07(+0.76%)
Dec 29, 2021	9.649	9.649	9.522	9.609	544,309	-0.04(-0.41%)
Dec 28, 2021	9.633	9.752	9.577	9.649	637,929	-0.02(-0.25%)
Dec 27, 2021	9.704	9.704	9.514	9.673	807,321	-0.02(-0.16%)
Dec 23, 2021	9.617	9.732	9.609	9.688	562,619	+0.11(+1.16%)
Dec 22, 2021	9.514	9.653	9.482	9.577	809,048	+0.07(+0.75%)
Dec 21, 2021	8.966	9.557	8.950	9.506	1,556,327	+0.60(+6.78%)
Dec 20, 2021	9.069	9.069	8.706	8.902	1,483,986	-0.27(-2.94%)
Dec 17, 2021	9.133	9.212	9.053	9.172	2,588,167	+0.06(+0.61%)
Dec 16, 2021	9.133	9.204	9.029	9.117	1,588,297	+0.06(+0.70%)
Dec 15, 2021	9.021	9.093	8.886	9.053	962,099	+0.14(+1.60%)
Dec 14, 2021	9.013	9.097	8.902	8.910	1,325,575	-0.11(-1.23%)
Dec 13, 2021	9.140	9.156	8.942	9.021	1,017,452	-0.18(-1.98%)
Dec 10, 2021	9.379	9.379	9.156	9.204	753,742	-0.13(-1.36%)
Dec 09, 2021	9.371	9.466	9.208	9.331	1,141,982	-0.15(-1.59%)
Dec 08, 2021	9.466	9.557	9.411	9.482	398,187	-0.01(-0.08%)
Dec 07, 2021	9.609	9.609	9.462	9.490	524,313	-0.03(-0.33%)
Dec 06, 2021	9.482	9.649	9.418	9.522	611,038	+0.17(+1.87%)
Dec 03, 2021	9.530	9.538	9.295	9.347	829,449	-0.11(-1.18%)
Dec 02, 2021	8.974	9.530	8.974	9.458	1,148,379	+0.44(+4.93%)
Dec 01, 2021	9.244	9.387	8.982	9.013	1,470,092	-0.03(-0.35%)
Nov 30, 2021	9.013	9.101	8.942	9.045	1,342,249	-0.07(-0.78%)
Nov 29, 2021	9.212	9.315	9.029	9.117	964,508	-0.04(-0.43%)
Nov 26, 2021	9.212	9.283	8.942	9.156	679,698	-0.40(-4.16%)
Nov 24, 2021	9.522	9.617	9.458	9.553	425,574	-0.01(-0.08%)
Nov 23, 2021	9.482	9.569	9.462	9.561	502,704	+0.11(+1.18%)
Nov 22, 2021	9.530	9.569	9.442	9.450	683,114	-0.04(-0.42%)
Nov 19, 2021	9.498	9.538	9.442	9.490	677,705	-0.07(-0.75%)
Nov 18, 2021	9.617	9.577	9.530	9.561	639,371	-0.05(-0.50%)
Nov 17, 2021	9.593	9.625	9.542	9.609	561,155	-0.06(-0.58%)
Nov 16, 2021	9.688	9.728	9.610	9.665	696,612	-0.07(-0.73%)
Nov 15, 2021	9.728	9.816	9.712	9.736	728,068	+0.03(+0.33%)
Nov 12, 2021	9.823	9.855	9.696	9.704	663,068	-0.10(-1.05%)
Nov 11, 2021	9.688	9.827	9.665	9.808	522,593	+0.13(+1.31%)
Nov 10, 2021	9.704			9.681	510,647	-0.04(-0.41%)
Nov 09, 2021	9.657	9.756	9.617	9.720	565,223	+0.04(+0.41%)
Nov 08, 2021	9.760	9.819	9.665	9.681	407,988	-0.09(-0.89%)
Nov 05, 2021	9.657	9.808	9.633	9.768	702,119	+0.23(+2.41%)
Nov 04, 2021	9.609	9.696	9.506	9.538	677,767	-0.05(-0.50%)
Nov 03, 2021	9.490	9.681	9.490	9.585	592,126	+0.06(+0.58%)
Nov 02, 2021	9.728	9.728	9.490	9.530	696,450	-0.17(-1.80%)
Nov 01, 2021	9.538	9.704	9.546	9.704	732,565	+0.17(+1.83%)
Oct 29, 2021	9.387	9.649	9.387	9.530	1,120,492	+0.08(+0.84%)
Oct 28, 2021	9.331	9.450	9.275	9.450	488,506	+0.14(+1.54%)
Oct 27, 2021	9.331	9.371	9.244	9.307	452,623	-0.04(-0.42%)
Oct 26, 2021	9.395		9.339	9.347	598,002	-0.06(-0.68%)
Oct 25, 2021	9.323	9.458	9.315	9.411	479,800	+0.06(+0.68%)
Oct 22, 2021	9.474	9.474	9.303	9.347	498,779	-0.14(-1.51%)
Oct 21, 2021	9.387	9.553	9.387	9.490	697,441	+0.05(+0.50%)
Oct 20, 2021	9.315	9.450	9.315	9.442	509,867	+0.10(+1.11%)
Oct 19, 2021	9.490	9.490	9.315	9.339	432,810	-0.14(-1.51%)
Oct 18, 2021	9.474	9.585	9.434	9.482	600,703	-0.06(-0.58%)
Oct 15, 2021	9.649	9.681	9.530	9.538	849,165	+0.03(+0.33%)
Oct 14, 2021	9.522	9.617	9.474	9.506	793,716	+0.00(+0.00%)
Oct 13, 2021	9.347	9.522	9.323	9.506	687,743	+0.17(+1.87%)
Oct 12, 2021	9.252	9.442	9.204	9.331	549,575	+0.10(+1.12%)
Oct 11, 2021	9.291	9.315	9.220	9.228	432,684	-0.01(-0.09%)
Oct 08, 2021	9.204	9.291	9.164	9.236	407,063	+0.07(+0.78%)
Oct 07, 2021	9.220	9.291	9.148	9.164	784,079	+0.01(+0.09%)
Oct 06, 2021	9.013	9.172	8.958	9.156	825,833	+0.02(+0.26%)
Oct 05, 2021	9.133	9.196	9.021	9.133	587,369	+0.03(+0.35%)
Oct 04, 2021	9.109	9.212	9.069	9.101	674,881	-0.01(-0.09%)
Oct 01, 2021	8.847	9.148	8.815	9.109	1,075,400	+0.33(+3.80%)
Sep 30, 2021	8.894	8.974	8.767	8.775	1,100,200	-0.13(-1.43%)
Sep 29, 2021	8.910	8.970	8.863	8.902	559,817	-0.01(-0.09%)
Sep 28, 2021	9.027	9.121	8.898	8.910	727,430	-0.12(-1.30%)
Sep 27, 2021	8.856	9.160	8.836	9.027	756,425	+0.23(+2.66%)
Sep 24, 2021	8.809	8.887	8.721	8.793	635,743	-0.02(-0.27%)
Sep 23, 2021	8.739	8.836	8.689	8.817	864,887	+0.16(+1.89%)
Sep 22, 2021	8.536	8.731	8.536	8.653	710,499	+0.18(+2.12%)
Sep 21, 2021	8.520	8.559	8.465	8.473	599,649	+0.05(+0.56%)
Sep 20, 2021	8.481	8.504	8.309	8.426	1,030,652	-0.12(-1.37%)
Sep 17, 2021	8.661	8.676	8.512	8.543	3,372,930	-0.07(-0.82%)
Sep 16, 2021	8.645	8.692	8.575	8.614	567,375	-0.03(-0.36%)
Sep 15, 2021	8.622	8.696	8.528	8.645	896,802	+0.02(+0.18%)
Sep 14, 2021	8.661	8.692	8.559	8.629	987,293	-0.02(-0.18%)
Sep 13, 2021	8.434	8.684	8.434	8.645	667,399	+0.22(+2.59%)
Sep 10, 2021	8.551	8.582	8.419	8.426	928,893	-0.12(-1.37%)
Sep 09, 2021	8.598	8.661	8.536	8.543	634,512	-0.04(-0.45%)
Sep 08, 2021	8.661	8.731	8.532	8.582	924,456	-0.11(-1.26%)
Sep 07, 2021	8.895	8.895	8.686	8.692	620,812	-0.20(-2.28%)
Sep 03, 2021	8.965	8.973	8.836	8.895	364,606	-0.08(-0.87%)
Sep 02, 2021	8.980	8.996	8.863	8.973	533,054	-0.01(-0.09%)
Sep 01, 2021	8.926	9.039	8.844	8.980	645,651	+0.08(+0.88%)
Aug 31, 2021	8.801	8.934	8.801	8.902	633,910	+0.09(+0.97%)
Aug 30, 2021	8.926	8.941	8.793	8.817	514,468	-0.12(-1.31%)
Aug 27, 2021	8.707	8.957	8.707	8.934	629,296	+0.23(+2.60%)
Aug 26, 2021	8.879	8.918	8.707	8.707	715,886	-0.22(-2.45%)
Aug 25, 2021	8.832	8.957	8.746	8.926	553,354	+0.08(+0.88%)
Aug 24, 2021	8.824	8.945	8.813	8.848	470,715	+0.06(+0.71%)
Aug 23, 2021	8.746	8.848	8.723	8.785	427,083	+0.08(+0.90%)
Aug 20, 2021	8.520	8.731	8.465	8.707	511,544	+0.14(+1.64%)
Aug 19, 2021	8.559	8.629	8.421	8.567	1,071,369	-0.06(-0.72%)
Aug 18, 2021	8.700	8.785	8.629	8.629	469,978	-0.09(-0.98%)
Aug 17, 2021	8.668	8.735	8.590	8.715	410,918	-0.05(-0.62%)
Aug 16, 2021	8.754	8.840	8.676	8.770	369,195	-0.07(-0.79%)
Aug 13, 2021	8.762	8.887	8.746	8.840	359,938	+0.09(+1.07%)
Aug 12, 2021	8.824	8.902	8.676	8.746	528,046	-0.09(-1.06%)
Aug 11, 2021	8.871	8.945	8.770	8.840	835,008	+0.00(+0.00%)
Aug 10, 2021	8.637	8.867	8.610	8.840	530,722	+0.20(+2.35%)
Aug 09, 2021	8.793	8.793	8.622	8.637	591,743	-0.16(-1.86%)
Aug 06, 2021	8.856	8.957	8.770	8.801	468,405	+0.06(+0.71%)
Aug 05, 2021	8.520	8.754	8.520	8.739	729,299	+0.25(+2.94%)
Aug 04, 2021	8.481	8.641	8.434	8.489	1,008,338	-0.03(-0.37%)
Aug 03, 2021	8.622	8.692	8.395	8.520	2,131,217	-0.10(-1.18%)
Aug 02, 2021	8.957	9.023	8.606	8.622	928,071	-0.29(-3.24%)
Jul 30, 2021	9.129	9.324	8.853	8.910	898,115	-0.05(-0.61%)
Jul 29, 2021	8.934	9.027	8.871	8.965	655,306	+0.12(+1.32%)
Jul 28, 2021	8.785	8.934	8.692	8.848	470,456	+0.13(+1.52%)
Jul 27, 2021	8.661	8.746	8.575	8.715	398,232	-0.04(-0.45%)
Jul 26, 2021	8.637	8.809	8.618	8.754	502,394	+0.16(+1.91%)
Jul 23, 2021	8.606	8.684	8.512	8.590	358,122	+0.05(+0.55%)
Jul 22, 2021	8.770	8.778	8.504	8.543	434,449	-0.24(-2.75%)
Jul 21, 2021	8.700	8.879	8.637	8.785	553,042	+0.20(+2.27%)
Jul 20, 2021	8.403	8.700	8.364	8.590	1,001,682	+0.20(+2.42%)
Jul 19, 2021	8.473	8.530	8.177	8.387	1,237,768	-0.29(-3.33%)
Jul 16, 2021	8.785	8.864	8.622	8.676	710,193	-0.02(-0.27%)
Jul 15, 2021	8.582	8.785	8.520	8.700	778,776	+0.09(+1.09%)
Jul 14, 2021	8.770	8.848	8.551	8.606	542,107	-0.09(-1.08%)
Jul 13, 2021	8.902	8.910	8.668	8.700	560,589	-0.24(-2.71%)
Jul 12, 2021	8.871	8.961	8.715	8.941	394,382	+0.04(+0.44%)
Jul 09, 2021	8.637	8.910	8.551	8.902	626,462	+0.37(+4.30%)
Jul 08, 2021	8.582	8.696	8.387	8.536	711,365	-0.16(-1.80%)
Jul 07, 2021	8.754	8.824	8.598	8.692	753,011	-0.15(-1.68%)
Jul 06, 2021	8.957	8.973	8.754	8.840	612,115	-0.12(-1.31%)
Jul 02, 2021	9.129	9.129	8.949	8.957	431,615	-0.13(-1.46%)
Jul 01, 2021	9.043	9.175	9.004	9.090	536,380	+0.09(+0.95%)
Jun 30, 2021	9.004	9.035	8.941	9.004	635,032	-0.04(-0.43%)
Jun 29, 2021	9.207	9.261	9.012	9.043	907,417	-0.16(-1.70%)
Jun 28, 2021	9.299	9.299	9.044	9.199	811,406	-0.12(-1.24%)
Jun 25, 2021	9.237	9.371	9.214	9.314	1,966,125	+0.08(+0.91%)
Jun 24, 2021	9.168	9.245	9.107	9.230	488,693	+0.09(+1.01%)
Jun 23, 2021	9.153	9.253	9.114	9.137	602,036	-0.01(-0.08%)
Jun 22, 2021	9.161	9.180	9.076	9.145	739,087	-0.02(-0.25%)
Jun 21, 2021	9.030	9.214	9.007	9.168	876,824	+0.22(+2.49%)
Jun 18, 2021	8.999	9.022	8.792	8.946	1,944,277	-0.18(-1.93%)
Jun 17, 2021	9.329	9.375	8.946	9.122	723,800	-0.15(-1.57%)
Jun 16, 2021	9.168	9.276	9.130	9.268	640,602	+0.12(+1.34%)
Jun 15, 2021	9.268	9.306	9.116	9.145	816,600	-0.13(-1.41%)
Jun 14, 2021	9.306	9.391	9.214	9.276	1,009,678	-0.02(-0.17%)
Jun 11, 2021	9.406	9.421	9.239	9.291	755,747	-0.08(-0.90%)
Jun 10, 2021	9.598	9.629	9.375	9.375	1,428,085	-0.31(-3.17%)
Jun 09, 2021	9.529	9.705	9.444	9.682	1,648,665	+0.18(+1.86%)
Jun 08, 2021	9.345	9.567	9.283	9.506	1,212,613	+0.16(+1.72%)
Jun 07, 2021	9.161	9.345	9.145	9.345	1,149,716	+0.23(+2.53%)
Jun 04, 2021	9.153	9.153	9.019	9.114	687,071	-0.03(-0.34%)
Jun 03, 2021	9.091	9.184	9.045	9.145	869,292	+0.02(+0.25%)
Jun 02, 2021	9.176	9.191	9.103	9.122	586,507	-0.04(-0.42%)
Jun 01, 2021	9.030	9.184	9.015	9.161	708,695	+0.18(+2.05%)
May 28, 2021	9.145	9.145	8.969	8.976	432,668	-0.13(-1.43%)
May 27, 2021	8.915	9.161	8.893	9.107	2,600,620	+0.24(+2.68%)
May 26, 2021	8.739	8.877	8.716	8.869	568,612	+0.14(+1.58%)
May 25, 2021	8.861	8.984	8.731	8.731	744,007	-0.12(-1.30%)
May 24, 2021	8.792	8.892	8.723	8.846	462,178	+0.06(+0.70%)
May 21, 2021	8.892	8.961	8.785	8.785	537,311	-0.04(-0.43%)
May 20, 2021	8.792	8.915	8.739	8.823	683,441	+0.05(+0.61%)
May 19, 2021	8.739	8.827	8.608	8.769	747,457	-0.03(-0.35%)
May 18, 2021	8.869	8.953	8.792	8.800	770,452	-0.04(-0.43%)
May 17, 2021	8.823	8.854	8.662	8.838	754,154	-0.09(-1.03%)
May 14, 2021	8.823	8.938	8.777	8.930	671,452	+0.19(+2.19%)
May 13, 2021	8.363	8.788	8.338	8.739	1,270,340	+0.38(+4.59%)
May 12, 2021	8.700	8.708	8.340	8.355	1,894,658	-0.31(-3.63%)
May 11, 2021	8.769	8.831	8.631	8.669	991,215	-0.21(-2.33%)
May 10, 2021	9.091	9.168	8.854	8.877	986,412	-0.21(-2.36%)
May 07, 2021	8.808	9.114	8.777	9.091	1,346,651	+0.34(+3.86%)
May 06, 2021	8.792	8.800	8.643	8.754	1,318,755	-0.05(-0.61%)
May 05, 2021	8.823	8.907	8.739	8.808	875,650	-0.08(-0.95%)
May 04, 2021	9.091	9.099	8.838	8.892	920,897	-0.15(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ladder Capital Corp (NY: LADR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ladder Capital Corp (NY: LADR )

Historical Prices

Sections

Services