Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.67 23.67 23.37 23.42 2,645 +0.06(+0.25%)
Apr 29, 2019 23.52 23.62 23.36 23.36 5,565 -0.13(-0.55%)
Apr 26, 2019 23.43 23.50 23.43 23.49 1,500 +0.14(+0.59%)
Apr 25, 2019 23.35 23.41 23.35 23.35 2,260 +0.00(+0.01%)
Apr 24, 2019 23.41 23.44 23.35 23.35 1,001 -0.11(-0.48%)
Apr 23, 2019 23.35 23.46 23.30 23.46 2,849 +0.00(+0.02%)
Apr 22, 2019 23.44 23.64 23.31 23.46 3,013 +0.14(+0.58%)
Apr 18, 2019 23.31 23.37 23.30 23.32 1,200 -0.06(-0.25%)
Apr 17, 2019 23.32 23.44 23.27 23.38 5,940 -0.01(-0.04%)
Apr 16, 2019 23.59 23.59 23.30 23.39 1,942 -0.04(-0.16%)
Apr 15, 2019 23.47 23.47 23.41 23.43 2,792 -0.03(-0.11%)
Apr 12, 2019 23.45 23.45 23.45 23.45 1,100 -0.14(-0.58%)
Apr 11, 2019 23.39 23.59 23.27 23.59 10,439 +0.25(+1.07%)
Apr 10, 2019 23.30 23.34 23.30 23.34 528 +0.07(+0.30%)
Apr 09, 2019 23.20 23.40 23.20 23.27 5,332 +0.08(+0.34%)
Apr 08, 2019 23.28 23.32 23.19 23.19 7,310 -0.11(-0.47%)
Apr 05, 2019 23.30 23.39 23.18 23.30 3,000 +0.07(+0.28%)
Apr 04, 2019 23.26 23.26 23.17 23.23 982 -0.16(-0.66%)
Apr 03, 2019 23.15 23.39 23.15 23.39 8,310 +0.26(+1.12%)
Apr 02, 2019 23.15 23.37 23.04 23.13 10,784 -0.05(-0.21%)
Apr 01, 2019 22.96 23.19 22.96 23.18 9,018 -0.04(-0.16%)
Mar 29, 2019 23.25 23.30 23.15 23.22 5,800 -0.01(-0.02%)
Mar 28, 2019 23.32 23.32 23.22 23.22 6,060 -0.04(-0.19%)
Mar 27, 2019 23.17 23.27 23.17 23.27 5,134 +0.04(+0.15%)
Mar 26, 2019 23.30 23.30 23.23 23.23 1,294 -0.07(-0.30%)
Mar 25, 2019 23.29 23.30 23.29 23.30 430 +0.00(+0.00%)
Mar 22, 2019 23.34 23.34 23.26 23.30 1,600 +0.04(+0.17%)
Mar 21, 2019 23.23 23.36 23.23 23.26 5,472 +0.03(+0.12%)
Mar 20, 2019 23.15 23.33 23.15 23.23 4,272 -0.02(-0.08%)
Mar 19, 2019 23.32 23.32 23.21 23.25 4,080 +0.07(+0.32%)
Mar 18, 2019 23.36 23.36 23.18 23.18 1,801 -0.22(-0.93%)
Mar 15, 2019 23.47 23.47 23.39 23.39 2,100 -0.06(-0.23%)
Mar 14, 2019 23.42 23.47 23.40 23.45 3,669 +0.13(+0.55%)
Mar 13, 2019 23.39 23.46 23.32 23.32 3,745 +0.02(+0.09%)
Mar 12, 2019 23.30 23.30 23.30 23.30 1,000 -0.05(-0.21%)
Mar 11, 2019 23.15 23.45 23.15 23.35 2,718 +0.00(+0.00%)
Mar 08, 2019 23.10 23.35 23.10 23.35 900 +0.12(+0.50%)
Mar 07, 2019 23.20 23.35 23.15 23.23 6,730 +0.02(+0.09%)
Mar 06, 2019 23.10 23.29 23.10 23.21 14,739 +0.11(+0.49%)
Mar 05, 2019 22.99 23.10 22.98 23.10 4,350 +0.15(+0.67%)
Mar 04, 2019 22.95 22.99 22.95 22.95 3,140 -0.08(-0.36%)
Mar 01, 2019 22.99 23.03 22.99 23.03 2,500 +0.05(+0.22%)
Feb 28, 2019 23.02 23.02 22.87 22.98 2,447 -0.03(-0.15%)
Feb 27, 2019 22.96 23.01 22.90 23.01 1,789 +0.08(+0.37%)
Feb 26, 2019 22.93 22.99 22.93 22.93 1,982 -0.17(-0.74%)
Feb 25, 2019 23.00 23.10 22.89 23.10 5,647 +0.14(+0.61%)
Feb 22, 2019 22.86 23.00 22.86 22.96 500 +0.01(+0.06%)
Feb 21, 2019 22.98 23.00 22.91 22.95 887 +0.03(+0.14%)
Feb 20, 2019 22.90 22.91 22.90 22.91 965 -0.05(-0.21%)
Feb 19, 2019 23.00 23.00 22.88 22.96 1,965 +0.09(+0.39%)
Feb 15, 2019 22.81 22.92 22.81 22.88 1,000 -0.09(-0.38%)
Feb 14, 2019 22.98 23.00 22.82 22.96 4,570 +0.04(+0.19%)
Feb 13, 2019 22.90 22.92 22.90 22.92 701 -0.01(-0.02%)
Feb 12, 2019 22.94 23.00 22.88 22.93 2,250 +0.12(+0.55%)
Feb 11, 2019 22.70 22.80 22.70 22.80 529 +0.08(+0.36%)
Feb 08, 2019 22.81 22.86 22.71 22.72 5,400 -0.14(-0.62%)
Feb 06, 2019 22.86 22.86 22.86 0 +0.14(+0.61%)
Feb 05, 2019 22.69 22.79 22.69 22.72 1,600 +0.01(+0.03%)
Feb 04, 2019 22.78 22.78 22.72 22.72 1,240 -0.09(-0.38%)
Feb 01, 2019 22.80 22.80 22.80 22.80 100 +0.02(+0.07%)
Jan 31, 2019 22.78 22.80 22.65 22.79 1,880 +0.14(+0.62%)
Jan 30, 2019 22.57 22.69 22.57 22.65 8,892 +0.06(+0.24%)
Jan 29, 2019 22.59 22.59 22.59 22.59 322 +0.09(+0.42%)
Jan 28, 2019 22.32 22.50 22.32 22.50 4,140 +0.00(+0.00%)
Jan 25, 2019 22.64 22.64 22.50 22.50 1,600 -0.04(-0.20%)
Jan 24, 2019 22.50 22.61 22.46 22.54 2,953 -0.13(-0.58%)
Jan 23, 2019 22.75 22.75 22.64 22.67 1,672 +0.02(+0.09%)
Jan 22, 2019 22.65 22.65 22.65 22.65 500 -0.02(-0.07%)
Jan 18, 2019 22.69 22.75 22.67 22.67 2,100 -0.03(-0.13%)
Jan 17, 2019 22.75 22.75 22.63 22.70 4,447 -0.03(-0.13%)
Jan 16, 2019 22.66 22.76 22.63 22.73 4,160 -0.02(-0.11%)
Jan 15, 2019 22.73 22.79 22.73 22.75 1,352 -0.09(-0.39%)
Jan 14, 2019 22.87 22.90 22.80 22.84 4,755 +0.04(+0.18%)
Jan 11, 2019 22.65 22.86 22.65 22.80 4,700 +0.00(+0.01%)
Jan 10, 2019 22.71 22.80 22.71 22.80 1,010 +0.02(+0.08%)
Jan 09, 2019 22.72 22.82 22.60 22.78 17,282 +0.06(+0.25%)
Jan 08, 2019 22.31 22.72 22.31 22.72 8,450 +0.37(+1.68%)
Jan 07, 2019 22.00 22.35 22.00 22.35 5,634 +0.35(+1.59%)
Jan 04, 2019 22.09 22.09 22.00 22.00 2,300 -0.07(-0.32%)
Jan 03, 2019 21.94 22.14 21.94 22.07 6,191 +0.17(+0.78%)
Jan 02, 2019 21.80 21.90 21.80 21.90 2,100 +0.05(+0.23%)
Dec 31, 2018 21.82 21.87 21.79 21.85 9,700 +0.00(+0.00%)
Dec 28, 2018 21.35 21.87 21.35 21.85 16,500 +0.35(+1.63%)
Dec 27, 2018 21.33 21.50 21.25 21.50 33,900 +0.18(+0.82%)
Dec 26, 2018 21.35 21.38 21.27 21.32 19,886 -0.03(-0.12%)
Dec 24, 2018 21.25 21.40 21.25 21.35 11,600 -0.05(-0.23%)
Dec 21, 2018 21.47 21.47 21.40 21.40 3,000 +0.03(+0.13%)
Dec 20, 2018 21.41 21.44 21.33 21.37 1,969 -0.05(-0.22%)
Dec 19, 2018 21.65 21.65 21.42 21.42 3,025 -0.15(-0.70%)
Dec 18, 2018 21.58 21.72 21.57 21.57 5,310 -0.15(-0.68%)
Dec 17, 2018 21.81 21.81 21.61 21.72 1,100 -0.25(-1.12%)
Dec 14, 2018 21.90 21.96 21.90 21.96 2,100 +0.00(+0.01%)
Dec 13, 2018 21.96 21.96 21.96 21.96 157 -0.05(-0.24%)
Dec 12, 2018 22.19 22.19 21.81 22.02 6,778 -0.02(-0.11%)
Dec 11, 2018 22.27 22.27 21.95 22.04 2,091 +0.09(+0.41%)
Dec 10, 2018 21.79 21.95 21.73 21.95 5,030 +0.15(+0.69%)
Dec 07, 2018 21.70 21.90 21.70 21.80 6,800 -0.13(-0.59%)
Dec 06, 2018 21.43 21.95 21.43 21.93 13,176 +0.09(+0.41%)
Dec 04, 2018 21.84 21.89 21.84 21.84 2,800 -0.12(-0.55%)
Dec 03, 2018 21.95 21.96 21.89 21.96 2,200 -0.08(-0.36%)
Nov 30, 2018 22.04 22.04 22.04 22.04 400 -0.00(-0.02%)
Nov 29, 2018 22.02 22.07 22.02 22.04 842 -0.05(-0.23%)
Nov 28, 2018 21.89 22.10 21.89 22.10 1,556 +0.06(+0.26%)
Nov 27, 2018 21.94 22.04 21.76 22.04 3,215 -0.02(-0.09%)
Nov 26, 2018 21.91 22.06 21.88 22.06 685 +0.05(+0.23%)
Nov 23, 2018 21.84 22.01 21.83 22.01 1,200 +0.27(+1.24%)
Nov 21, 2018 21.74 21.74 21.74 0 -0.01(-0.05%)
Nov 20, 2018 21.96 21.98 21.75 21.75 6,350 -0.23(-1.05%)
Nov 19, 2018 22.11 22.12 21.81 21.98 6,272 +0.00(+0.01%)
Nov 16, 2018 21.99 22.05 21.93 21.98 20,100 -0.07(-0.32%)
Nov 15, 2018 22.33 22.33 21.99 22.05 4,735 -0.04(-0.18%)
Nov 14, 2018 22.22 22.30 22.05 22.09 4,933 -0.15(-0.68%)
Nov 13, 2018 22.40 22.40 22.21 22.24 7,873 -0.16(-0.72%)
Nov 12, 2018 22.36 22.45 22.36 22.40 11,730 +0.10(+0.45%)
Nov 09, 2018 22.26 22.37 22.22 22.30 13,000 +0.01(+0.04%)
Nov 08, 2018 22.10 22.29 22.09 22.29 7,853 +0.15(+0.66%)
Nov 07, 2018 22.00 22.15 22.00 22.14 8,686 +0.03(+0.15%)
Nov 06, 2018 22.00 22.11 22.00 22.11 1,233 +0.04(+0.19%)
Nov 05, 2018 21.99 22.07 21.99 22.07 2,700 +0.01(+0.04%)
Nov 02, 2018 22.21 22.21 21.99 22.06 2,900 -0.00(-0.00%)
Nov 01, 2018 22.24 22.24 22.06 22.06 1,275 -0.16(-0.71%)
Oct 31, 2018 22.21 22.24 22.20 22.22 3,012 -0.01(-0.04%)
Oct 30, 2018 22.23 22.24 22.20 22.23 2,540 -0.01(-0.06%)
Oct 29, 2018 22.24 22.24 22.11 22.24 2,101 +0.09(+0.41%)
Oct 26, 2018 22.10 22.18 22.10 22.15 1,600 +0.13(+0.59%)
Oct 25, 2018 21.90 22.12 21.90 22.02 808 +0.00(+0.00%)
Oct 24, 2018 21.91 22.02 21.90 22.02 2,001 +0.02(+0.09%)
Oct 23, 2018 22.00 22.00 22.00 22.00 326 -0.11(-0.50%)
Oct 22, 2018 22.11 22.28 22.11 22.11 3,586 -0.05(-0.25%)
Oct 19, 2018 22.06 22.16 22.06 22.16 700 +0.02(+0.07%)
Oct 18, 2018 22.15 22.21 22.15 22.15 1,253 -0.15(-0.67%)
Oct 17, 2018 22.30 22.30 22.30 22.30 72 +0.00(+0.00%)
Oct 16, 2018 22.18 22.30 22.12 22.30 6,801 +0.09(+0.41%)
Oct 15, 2018 22.24 22.24 22.07 22.21 3,115 -0.02(-0.09%)
Oct 12, 2018 22.15 22.30 22.10 22.23 11,000 -0.07(-0.31%)
Oct 11, 2018 21.81 22.33 21.81 22.30 5,220 +0.05(+0.22%)
Oct 10, 2018 22.27 22.35 22.25 22.25 7,848 -0.08(-0.35%)
Oct 09, 2018 22.35 22.35 22.26 22.33 3,091 +0.07(+0.31%)
Oct 08, 2018 22.38 22.38 22.26 22.26 1,600 -0.19(-0.85%)
Oct 05, 2018 22.25 22.45 22.25 22.45 500 +0.14(+0.62%)
Oct 04, 2018 22.37 22.43 22.22 22.31 5,115 -0.14(-0.64%)
Oct 03, 2018 22.50 22.70 22.30 22.45 6,113 -0.21(-0.93%)
Oct 02, 2018 22.69 22.72 22.62 22.67 4,886 +0.01(+0.06%)
Oct 01, 2018 22.77 22.77 22.65 22.65 1,160 -0.15(-0.65%)
Sep 28, 2018 22.66 22.80 22.66 22.80 1,500 +0.15(+0.66%)
Sep 27, 2018 22.68 22.83 22.63 22.65 2,105 -0.19(-0.83%)
Sep 26, 2018 22.75 22.84 22.63 22.84 6,838 +0.14(+0.62%)
Sep 25, 2018 22.70 22.75 22.70 22.70 2,908 -0.13(-0.57%)
Sep 24, 2018 22.89 22.89 22.76 22.83 1,850 +0.04(+0.18%)
Sep 21, 2018 22.87 22.87 22.79 22.79 500 +0.01(+0.04%)
Sep 20, 2018 22.78 22.92 22.77 22.78 4,251 -0.14(-0.61%)
Sep 19, 2018 22.92 22.92 22.92 22.92 1,100 -0.02(-0.07%)
Sep 18, 2018 22.99 22.99 22.71 22.94 11,565 -0.35(-1.52%)
Sep 17, 2018 23.30 23.31 23.26 23.29 3,849 +0.05(+0.22%)
Sep 14, 2018 23.28 23.30 23.24 23.24 1,200 -0.07(-0.31%)
Sep 13, 2018 23.33 23.37 23.30 23.31 8,709 -0.03(-0.12%)
Sep 12, 2018 23.32 23.34 23.17 23.34 3,800 +0.02(+0.09%)
Sep 11, 2018 23.32 23.34 23.26 23.32 1,804 -0.03(-0.13%)
Sep 10, 2018 23.32 23.35 23.25 23.35 4,429 -0.05(-0.21%)
Sep 07, 2018 23.32 23.40 23.31 23.40 1,700 +0.17(+0.73%)
Sep 06, 2018 23.28 23.40 23.23 23.23 5,683 -0.02(-0.09%)
Sep 05, 2018 23.27 23.32 23.25 23.25 2,961 -0.01(-0.03%)
Sep 04, 2018 23.32 23.32 23.23 23.26 5,184 -0.03(-0.13%)
Aug 31, 2018 23.29 23.29 23.29 0 -0.03(-0.14%)
Aug 30, 2018 23.44 23.44 23.27 23.32 3,129 +0.01(+0.04%)
Aug 29, 2018 23.25 23.33 23.25 23.31 2,673 -0.14(-0.60%)
Aug 28, 2018 23.41 23.45 23.30 23.45 2,841 +0.14(+0.62%)
Aug 27, 2018 23.21 23.33 23.21 23.31 360 -0.04(-0.19%)
Aug 24, 2018 23.40 23.40 23.20 23.35 1,100 +0.05(+0.20%)
Aug 23, 2018 23.31 23.31 23.20 23.30 1,459 +0.00(+0.02%)
Aug 22, 2018 23.35 23.35 23.20 23.30 3,125 -0.01(-0.03%)
Aug 21, 2018 23.31 23.31 23.31 23.31 187 -0.03(-0.12%)
Aug 20, 2018 23.26 23.40 23.26 23.33 1,986 +0.07(+0.32%)
Aug 17, 2018 23.45 23.45 23.16 23.26 2,100 +0.01(+0.04%)
Aug 16, 2018 23.10 23.25 23.10 23.25 3,069 -0.07(-0.30%)
Aug 15, 2018 23.36 23.45 23.07 23.32 4,242 -0.13(-0.56%)
Aug 14, 2018 23.50 23.53 23.45 23.45 760 -0.05(-0.21%)
Aug 13, 2018 23.57 23.57 23.50 23.50 2,569 +0.01(+0.04%)
Aug 10, 2018 23.47 23.49 23.47 23.49 1,000 +0.00(+0.00%)
Aug 09, 2018 23.49 23.49 23.49 23.49 272 -0.01(-0.04%)
Aug 08, 2018 23.59 23.59 23.30 23.50 2,125 -0.06(-0.27%)
Aug 07, 2018 23.63 23.63 23.46 23.56 2,530 +0.04(+0.16%)
Aug 06, 2018 23.59 23.64 23.50 23.53 2,215 +0.01(+0.02%)
Aug 03, 2018 23.48 23.62 23.48 23.52 3,600 +0.05(+0.21%)
Aug 02, 2018 23.44 23.47 23.44 23.47 1,389 +0.01(+0.03%)
Aug 01, 2018 23.44 23.48 23.44 23.46 555 +0.07(+0.31%)
Jul 31, 2018 23.27 23.45 23.27 23.39 2,975 -0.06(-0.26%)
Jul 30, 2018 23.43 23.45 23.38 23.45 950 +0.15(+0.64%)
Jul 27, 2018 23.59 23.60 23.30 23.30 11,400 -0.19(-0.81%)
Jul 26, 2018 23.41 23.49 23.41 23.49 317 -0.02(-0.07%)
Jul 25, 2018 23.39 23.59 23.34 23.51 4,690 +0.03(+0.11%)
Jul 24, 2018 23.20 23.49 23.20 23.48 4,293 +0.14(+0.60%)
Jul 23, 2018 23.60 23.60 23.33 23.34 2,557 +0.01(+0.04%)
Jul 20, 2018 23.30 23.35 23.21 23.33 1,600 -0.12(-0.51%)
Jul 19, 2018 23.45 23.45 23.40 23.45 2,991 +0.16(+0.68%)
Jul 18, 2018 23.35 23.35 23.29 23.29 700 -0.06(-0.25%)
Jul 17, 2018 23.35 23.35 23.35 23.35 1,000 -0.01(-0.04%)
Jul 16, 2018 23.03 23.36 23.03 23.36 1,100 +0.11(+0.46%)
Jul 13, 2018 23.36 23.36 23.25 23.25 600 -0.04(-0.16%)
Jul 12, 2018 23.15 23.34 23.15 23.29 4,955 +0.15(+0.65%)
Jul 11, 2018 23.09 23.14 23.09 23.14 7,040 +0.09(+0.39%)
Jul 10, 2018 23.05 23.07 23.04 23.05 3,979 +0.00(+0.01%)
Jul 09, 2018 23.05 23.05 23.05 23.05 1,180 -0.00(-0.01%)
Jul 06, 2018 23.10 23.10 22.91 23.05 2,607 +0.10(+0.44%)
Jul 05, 2018 22.90 23.09 22.85 22.95 7,287 +0.08(+0.37%)
Jul 03, 2018 22.87 22.87 22.87 0 -0.24(-1.06%)
Jul 02, 2018 23.06 23.11 22.95 23.11 3,908 +0.07(+0.30%)
Jun 29, 2018 23.03 23.04 23.02 23.04 1,725 -0.01(-0.04%)
Jun 28, 2018 23.08 23.12 23.05 23.05 1,350 -0.07(-0.30%)
Jun 27, 2018 22.97 23.12 22.88 23.12 2,510 +0.00(+0.00%)
Jun 26, 2018 23.04 23.14 22.92 23.12 1,512 +0.05(+0.22%)
Jun 25, 2018 22.72 23.07 22.72 23.07 5,284 +0.06(+0.25%)
Jun 22, 2018 22.98 23.07 22.98 23.01 7,380 +0.06(+0.25%)
Jun 21, 2018 22.83 23.00 22.83 22.95 1,925 -0.03(-0.11%)
Jun 20, 2018 22.74 23.00 22.74 22.98 1,692 +0.02(+0.10%)
Jun 19, 2018 22.50 22.96 22.50 22.96 4,590 +0.03(+0.15%)
Jun 18, 2018 23.00 23.00 22.92 22.92 1,815 -0.32(-1.37%)
Jun 15, 2018 23.21 23.30 23.14 23.24 4,648 -0.06(-0.26%)
Jun 14, 2018 23.20 23.30 23.11 23.30 9,224 +0.13(+0.58%)
Jun 13, 2018 23.18 23.27 23.12 23.17 5,645 -0.02(-0.10%)
Jun 12, 2018 23.27 23.27 23.10 23.19 2,790 -0.23(-0.98%)
Jun 11, 2018 23.39 23.42 23.28 23.42 551 +0.01(+0.04%)
Jun 08, 2018 23.18 23.47 23.11 23.41 3,025 +0.23(+0.99%)
Jun 07, 2018 22.95 23.18 22.95 23.18 5,565 +0.08(+0.35%)
Jun 06, 2018 23.15 23.10 4,515 +0.02(+0.07%)
Jun 05, 2018 23.04 23.15 22.98 23.08 7,455 +0.14(+0.62%)
Jun 01, 2018 22.94 22.94 22.94 41 +0.06(+0.27%)
May 31, 2018 22.71 22.88 22.65 22.88 6,015 +0.15(+0.68%)
May 30, 2018 22.70 22.72 22.57 22.72 1,813 +0.03(+0.15%)
May 29, 2018 22.80 22.80 22.62 22.69 4,352 -0.11(-0.48%)
May 25, 2018 22.80 22.80 22.80 0 +0.07(+0.30%)
May 24, 2018 22.83 22.83 22.73 22.73 6,918 -0.10(-0.43%)
May 23, 2018 22.98 22.98 22.72 22.83 4,830 -0.17(-0.74%)
May 22, 2018 22.95 23.05 22.95 23.00 1,945 -0.06(-0.28%)
May 21, 2018 22.92 23.09 22.92 23.06 4,550 +0.04(+0.19%)
May 18, 2018 22.99 23.02 22.85 23.02 3,080 -0.03(-0.13%)
May 17, 2018 23.05 23.05 23.05 23.05 420 -0.03(-0.13%)
May 16, 2018 23.07 23.12 22.99 23.08 2,310 -0.02(-0.08%)
May 15, 2018 23.07 23.10 23.07 23.10 2,000 -0.03(-0.11%)
May 14, 2018 23.19 23.19 23.12 23.12 1,750 -0.01(-0.03%)
May 11, 2018 23.13 23.23 23.13 23.13 975 +0.13(+0.57%)
May 10, 2018 23.08 23.08 22.99 23.00 7,194 -0.23(-1.00%)
May 09, 2018 23.16 23.23 23.05 23.23 4,053 +0.03(+0.14%)
May 08, 2018 23.31 23.31 23.20 23.20 2,776 -0.14(-0.61%)
May 07, 2018 23.32 23.40 23.32 23.34 1,471 -0.07(-0.29%)
May 04, 2018 23.30 23.41 23.30 23.41 782 +0.16(+0.70%)
May 03, 2018 23.25 23.25 23.25 23.25 408 +0.05(+0.20%)
May 02, 2018 23.15 23.20 23.01 23.20 1,380 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.