Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.55 21.69 21.48 21.69 3,114 +0.14(+0.65%)
Apr 29, 2014 21.54 21.59 21.43 21.55 4,202 +0.05(+0.23%)
Apr 28, 2014 21.50 21.50 21.50 21.50 1,160 +0.10(+0.47%)
Apr 25, 2014 21.40 21.45 21.38 21.40 3,797 +0.00(+0.00%)
Apr 24, 2014 21.40 21.40 21.40 21.40 3,606 -0.04(-0.19%)
Apr 23, 2014 21.50 21.54 21.44 21.44 3,695 -0.06(-0.28%)
Apr 21, 2014 21.50 21.50 21.50 21.50 1,100 +0.04(+0.18%)
Apr 17, 2014 21.33 21.46 21.46 21.46 1,200 +0.08(+0.38%)
Apr 16, 2014 21.29 21.44 21.29 21.38 2,546 +0.10(+0.47%)
Apr 15, 2014 21.26 21.44 21.26 21.28 7,047 -0.16(-0.75%)
Apr 14, 2014 21.45 21.45 21.20 21.44 3,770 -0.01(-0.05%)
Apr 11, 2014 21.30 21.45 21.30 21.45 8,460 +0.15(+0.70%)
Apr 10, 2014 21.40 21.44 21.20 21.30 14,698 -0.05(-0.23%)
Apr 09, 2014 21.25 21.35 21.25 21.35 566 +0.05(+0.23%)
Apr 08, 2014 21.35 21.35 21.30 21.30 945 +0.05(+0.24%)
Apr 07, 2014 21.38 21.38 21.25 21.25 4,470 +0.17(+0.81%)
Apr 04, 2014 21.35 21.35 21.08 21.08 5,429 -0.23(-1.08%)
Apr 03, 2014 21.20 21.31 21.11 21.31 4,134 -0.01(-0.05%)
Apr 02, 2014 21.33 21.33 21.32 21.32 3,719 +0.02(+0.09%)
Apr 01, 2014 21.10 21.30 21.05 21.30 10,094 +0.10(+0.47%)
Mar 31, 2014 21.20 21.30 21.20 21.20 14,952 -0.10(-0.47%)
Mar 28, 2014 21.15 21.44 21.15 21.30 9,597 +0.10(+0.47%)
Mar 27, 2014 21.28 21.39 20.95 21.20 33,043 +0.10(+0.47%)
Mar 26, 2014 21.02 21.10 21.02 21.10 684 +0.05(+0.24%)
Mar 25, 2014 21.10 21.45 21.03 21.05 17,390 -0.07(-0.36%)
Mar 24, 2014 21.10 21.20 21.10 21.12 5,086 -0.01(-0.06%)
Mar 21, 2014 21.17 21.20 21.14 21.14 3,380 -0.01(-0.06%)
Mar 20, 2014 21.15 21.15 21.10 21.15 3,901 +0.02(+0.09%)
Mar 19, 2014 21.10 21.30 21.00 21.13 9,688 -0.10(-0.47%)
Mar 18, 2014 21.20 21.25 21.19 21.23 3,325 +0.05(+0.21%)
Mar 17, 2014 21.23 21.23 20.87 21.18 9,150 -0.20(-0.91%)
Mar 14, 2014 21.25 21.40 21.20 21.38 6,999 +0.15(+0.71%)
Mar 13, 2014 21.25 21.25 21.15 21.23 1,507 -0.01(-0.05%)
Mar 12, 2014 21.09 21.25 21.09 21.24 7,063 +0.18(+0.85%)
Mar 11, 2014 21.09 21.09 21.06 21.06 1,207 +0.02(+0.10%)
Mar 10, 2014 20.88 21.12 20.88 21.04 7,887 +0.14(+0.67%)
Mar 07, 2014 20.96 20.99 20.88 20.90 6,500 -0.06(-0.29%)
Mar 06, 2014 20.98 20.98 20.83 20.96 3,144 +0.06(+0.29%)
Mar 05, 2014 20.70 21.17 20.70 20.90 10,162 +0.15(+0.72%)
Mar 04, 2014 20.60 20.85 20.60 20.75 16,997 +0.04(+0.20%)
Mar 03, 2014 20.71 20.71 20.70 20.71 5,299 +0.04(+0.19%)
Feb 28, 2014 20.50 20.69 20.50 20.67 9,608 -0.02(-0.10%)
Feb 27, 2014 20.58 20.70 20.58 20.69 4,914 +0.09(+0.44%)
Feb 26, 2014 20.50 20.60 20.48 20.60 1,300 +0.10(+0.49%)
Feb 25, 2014 20.39 20.50 20.30 20.50 24,622 +0.10(+0.49%)
Feb 24, 2014 20.34 20.40 20.34 20.40 24,309 +0.00(+0.00%)
Feb 21, 2014 20.40 20.49 20.40 20.40 13,827 +0.05(+0.25%)
Feb 20, 2014 20.24 20.35 20.24 20.35 11,642 +0.10(+0.49%)
Feb 19, 2014 20.35 20.36 20.25 20.25 12,940 -0.05(-0.25%)
Feb 18, 2014 20.29 20.30 20.29 20.30 16,150 +0.05(+0.25%)
Feb 14, 2014 20.20 20.25 20.25 20.25 23,500 +0.02(+0.10%)
Feb 13, 2014 20.24 20.25 20.23 20.23 9,842 +0.00(+0.00%)
Feb 12, 2014 20.21 20.30 20.16 20.23 8,758 -0.07(-0.34%)
Feb 11, 2014 20.15 20.30 20.15 20.30 11,949 +0.15(+0.74%)
Feb 10, 2014 20.16 20.20 20.15 20.15 6,228 -0.02(-0.10%)
Feb 07, 2014 20.25 20.25 20.16 20.17 7,595 +0.07(+0.35%)
Feb 06, 2014 20.05 20.14 20.04 20.10 9,866 +0.07(+0.33%)
Feb 05, 2014 20.15 20.15 20.03 20.03 4,822 -0.09(-0.43%)
Feb 04, 2014 20.11 20.90 19.96 20.12 17,384 +0.01(+0.05%)
Feb 03, 2014 20.20 20.20 20.02 20.11 5,315 -0.04(-0.20%)
Jan 31, 2014 20.15 20.15 20.05 20.15 10,454 +0.05(+0.25%)
Jan 30, 2014 20.15 20.15 20.02 20.10 7,500 +0.00(+0.00%)
Jan 29, 2014 20.02 20.10 20.01 20.10 15,053 +0.11(+0.55%)
Jan 28, 2014 19.95 20.02 19.95 19.99 5,781 +0.03(+0.15%)
Jan 27, 2014 20.00 20.05 19.96 19.96 5,825 -0.04(-0.20%)
Jan 24, 2014 20.09 20.09 20.00 20.00 1,349 +0.01(+0.05%)
Jan 23, 2014 20.00 20.05 19.98 19.99 19,420 -0.01(-0.05%)
Jan 22, 2014 20.01 20.05 20.00 20.00 7,453 -0.05(-0.25%)
Jan 21, 2014 20.00 20.05 19.88 20.05 4,325 +0.05(+0.25%)
Jan 17, 2014 19.89 20.00 20.00 20.00 2,900 +0.00(+0.00%)
Jan 16, 2014 20.00 20.09 19.84 20.00 23,596 +0.02(+0.10%)
Jan 15, 2014 19.91 20.00 19.91 19.98 7,320 +0.07(+0.36%)
Jan 14, 2014 19.99 20.08 19.91 19.91 29,360 -0.06(-0.30%)
Jan 13, 2014 19.92 20.00 19.85 19.97 11,355 +0.07(+0.35%)
Jan 10, 2014 19.59 19.95 19.59 19.90 9,670 +0.31(+1.58%)
Jan 09, 2014 19.53 19.59 19.50 19.59 8,301 +0.03(+0.15%)
Jan 08, 2014 19.55 19.56 19.55 19.56 854 -0.03(-0.15%)
Jan 07, 2014 19.45 19.59 19.33 19.59 10,067 -0.04(-0.20%)
Jan 06, 2014 19.55 19.63 19.55 19.63 3,939 +0.31(+1.60%)
Jan 03, 2014 19.53 19.54 19.32 19.32 6,980 -0.05(-0.26%)
Jan 02, 2014 19.21 19.54 19.21 19.37 3,719 -0.18(-0.92%)
Dec 31, 2013 19.12 19.55 19.55 19.55 22,400 +0.43(+2.25%)
Dec 30, 2013 19.05 19.50 19.01 19.12 25,350 -0.05(-0.26%)
Dec 27, 2013 19.06 19.18 19.05 19.17 19,093 +0.15(+0.76%)
Dec 26, 2013 18.91 19.15 18.91 19.02 7,304 -0.08(-0.39%)
Dec 24, 2013 19.00 19.10 18.97 19.10 22,745 +0.03(+0.16%)
Dec 23, 2013 19.10 19.17 18.88 19.07 34,238 +0.07(+0.37%)
Dec 20, 2013 18.95 19.07 18.87 19.00 21,909 +0.10(+0.53%)
Dec 19, 2013 19.09 19.09 18.82 18.90 19,897 -0.15(-0.79%)
Dec 18, 2013 19.25 19.27 19.01 19.05 42,546 -0.02(-0.13%)
Dec 17, 2013 19.18 19.25 19.00 19.07 20,738 -0.28(-1.43%)
Dec 16, 2013 19.61 19.61 19.20 19.35 14,379 -0.35(-1.77%)
Dec 13, 2013 19.70 19.80 19.65 19.70 11,338 +0.06(+0.31%)
Dec 12, 2013 19.75 19.84 19.64 19.64 28,688 -0.11(-0.55%)
Dec 11, 2013 19.96 19.98 19.75 19.75 13,504 -0.20(-1.01%)
Dec 10, 2013 19.81 19.95 19.81 19.95 5,767 +0.08(+0.42%)
Dec 09, 2013 19.94 19.95 19.80 19.87 6,558 +0.04(+0.19%)
Dec 06, 2013 19.99 19.99 19.83 19.83 5,900 -0.02(-0.10%)
Dec 05, 2013 19.78 19.94 19.75 19.85 6,334 +0.05(+0.23%)
Dec 04, 2013 19.82 19.86 19.79 19.80 7,588 -0.02(-0.08%)
Dec 03, 2013 19.95 20.00 19.71 19.82 15,231 -0.12(-0.60%)
Dec 02, 2013 20.01 20.04 19.90 19.94 11,425 -0.06(-0.31%)
Nov 29, 2013 20.00 20.00 20.00 20.00 1,000 +0.05(+0.26%)
Nov 27, 2013 19.86 19.95 19.85 19.95 9,850 +0.00(+0.02%)
Nov 26, 2013 19.98 20.02 19.93 19.95 13,767 -0.03(-0.17%)
Nov 25, 2013 20.01 20.01 19.91 19.98 5,750 +0.08(+0.43%)
Nov 22, 2013 20.05 20.07 19.75 19.89 26,075 -0.16(-0.77%)
Nov 21, 2013 20.00 20.07 19.98 20.05 14,687 +0.04(+0.21%)
Nov 20, 2013 20.05 20.10 19.86 20.01 14,795 -0.11(-0.55%)
Nov 19, 2013 20.08 20.12 20.08 20.12 4,121 +0.09(+0.46%)
Nov 18, 2013 20.00 20.10 20.00 20.03 10,250 -0.01(-0.07%)
Nov 15, 2013 20.05 20.09 20.04 20.04 2,967 -0.01(-0.04%)
Nov 14, 2013 19.93 20.05 19.93 20.05 10,066 +0.00(+0.00%)
Nov 12, 2013 20.05 20.10 20.00 20.05 12,550 +0.05(+0.25%)
Nov 11, 2013 20.03 20.03 20.00 20.00 7,172 -0.05(-0.25%)
Nov 08, 2013 20.02 20.05 20.02 20.05 7,750 +0.00(+0.00%)
Nov 07, 2013 20.08 20.08 20.03 20.05 4,800 -0.00(-0.00%)
Nov 06, 2013 20.05 20.05 20.02 20.05 7,748 +0.00(+0.00%)
Nov 05, 2013 20.05 20.05 20.00 20.05 11,100 +0.01(+0.04%)
Nov 04, 2013 20.08 20.10 20.00 20.04 16,281 -0.06(-0.29%)
Nov 01, 2013 20.03 20.10 20.03 20.10 2,000 -0.00(-0.00%)
Oct 31, 2013 20.08 20.13 20.08 20.10 9,177 +0.00(+0.00%)
Oct 30, 2013 20.14 20.20 20.08 20.10 20,842 +0.00(+0.00%)
Oct 29, 2013 20.15 20.18 20.10 20.10 21,500 -0.05(-0.25%)
Oct 28, 2013 20.15 20.19 20.10 20.15 16,091 +0.05(+0.25%)
Oct 25, 2013 20.14 20.15 20.10 20.10 16,000 -0.01(-0.05%)
Oct 24, 2013 20.05 20.25 20.05 20.11 12,056 -0.07(-0.35%)
Oct 23, 2013 20.15 20.18 20.04 20.18 12,172 +0.05(+0.25%)
Oct 22, 2013 20.15 20.15 20.00 20.13 30,800 +0.06(+0.28%)
Oct 21, 2013 20.10 20.14 20.00 20.07 22,125 -0.03(-0.14%)
Oct 18, 2013 20.12 20.15 20.00 20.10 10,126 -0.04(-0.19%)
Oct 17, 2013 20.06 20.24 20.00 20.14 13,792 +0.14(+0.70%)
Oct 16, 2013 20.11 20.11 19.90 20.00 8,500 +0.03(+0.15%)
Oct 15, 2013 19.70 19.97 19.70 19.97 10,193 -0.02(-0.11%)
Oct 14, 2013 19.89 19.99 19.80 19.99 6,875 +0.09(+0.47%)
Oct 11, 2013 20.13 20.13 19.80 19.90 11,290 -0.19(-0.96%)
Oct 10, 2013 19.86 20.09 19.86 20.09 13,476 +0.24(+1.21%)
Oct 09, 2013 19.97 19.97 19.85 19.85 7,054 -0.01(-0.05%)
Oct 08, 2013 19.86 19.90 19.70 19.86 27,950 -0.09(-0.46%)
Oct 07, 2013 19.83 20.00 19.83 19.95 5,448 -0.05(-0.25%)
Oct 04, 2013 20.00 20.01 20.00 20.00 8,000 -0.10(-0.50%)
Oct 03, 2013 19.98 20.10 19.93 20.10 18,700 +0.11(+0.55%)
Oct 02, 2013 20.05 20.10 19.97 19.99 38,124 -0.05(-0.25%)
Oct 01, 2013 20.05 20.15 20.00 20.04 15,037 -0.11(-0.55%)
Sep 27, 2013 20.10 20.15 20.05 20.15 17,907 +0.08(+0.40%)
Sep 26, 2013 20.09 20.18 20.07 20.07 7,768 -0.18(-0.89%)
Sep 25, 2013 20.03 20.25 20.08 20.25 13,961 +0.00(+0.00%)
Sep 24, 2013 20.00 20.25 20.00 20.25 11,525 +0.20(+1.00%)
Sep 23, 2013 19.98 20.05 19.98 20.05 650 -0.12(-0.60%)
Sep 20, 2013 20.17 20.18 20.17 20.17 3,392 +0.00(+0.00%)
Sep 19, 2013 20.20 20.23 20.12 20.17 5,325 -0.08(-0.40%)
Sep 18, 2013 20.10 20.25 20.00 20.25 30,008 +0.17(+0.85%)
Sep 17, 2013 20.05 20.15 19.93 20.08 18,701 -0.20(-0.99%)
Sep 16, 2013 20.16 20.40 20.16 20.28 28,458 +0.12(+0.60%)
Sep 13, 2013 20.25 20.25 20.15 20.16 11,853 -0.09(-0.44%)
Sep 12, 2013 20.21 20.30 20.21 20.25 25,548 +0.00(+0.00%)
Sep 11, 2013 20.25 20.25 20.14 20.25 14,721 +0.00(+0.00%)
Sep 10, 2013 20.16 20.25 20.10 20.25 30,200 -0.00(-0.01%)
Sep 09, 2013 20.29 20.35 20.12 20.25 21,242 +0.00(+0.00%)
Sep 06, 2013 20.30 20.30 20.14 20.25 28,546 +0.05(+0.25%)
Sep 05, 2013 20.13 20.25 20.12 20.20 8,275 -0.10(-0.49%)
Sep 04, 2013 20.11 20.30 20.11 20.30 24,873 +0.15(+0.74%)
Sep 03, 2013 20.48 20.49 20.08 20.15 43,652 -0.00(-0.00%)
Aug 30, 2013 20.11 20.25 20.11 20.15 2,350 -0.10(-0.49%)
Aug 29, 2013 20.15 20.50 19.75 20.25 9,980 +0.00(+0.00%)
Aug 28, 2013 20.25 20.25 20.22 20.25 23,487 -0.05(-0.25%)
Aug 27, 2013 20.12 20.30 20.12 20.30 47,586 +0.16(+0.79%)
Aug 26, 2013 20.62 20.62 20.10 20.14 14,199 -0.17(-0.83%)
Aug 23, 2013 20.29 20.32 20.29 20.31 43,360 +0.06(+0.30%)
Aug 22, 2013 20.18 20.25 20.15 20.25 14,225 +0.04(+0.22%)
Aug 21, 2013 20.34 20.34 20.13 20.21 14,849 -0.01(-0.05%)
Aug 20, 2013 20.30 20.55 20.14 20.22 6,196 +0.12(+0.57%)
Aug 19, 2013 20.65 20.65 20.10 20.10 50,098 -0.55(-2.66%)
Aug 16, 2013 20.85 20.85 20.60 20.65 22,494 -0.03(-0.15%)
Aug 15, 2013 20.76 20.76 20.50 20.68 40,934 -0.24(-1.15%)
Aug 14, 2013 20.79 20.99 20.77 20.92 5,740 +0.03(+0.14%)
Aug 13, 2013 20.97 21.00 20.87 20.89 20,602 -0.11(-0.52%)
Aug 12, 2013 20.99 21.00 20.99 21.00 1,192 +0.00(+0.00%)
Aug 09, 2013 20.97 21.00 20.87 21.00 29,327 +0.16(+0.77%)
Aug 08, 2013 20.93 21.95 20.84 20.84 32,907 -0.20(-0.95%)
Aug 07, 2013 21.05 21.05 20.96 21.04 19,879 +0.07(+0.33%)
Aug 06, 2013 21.00 21.14 20.96 20.97 17,724 -0.18(-0.85%)
Aug 05, 2013 21.25 21.25 21.05 21.15 5,023 -0.03(-0.14%)
Aug 02, 2013 21.05 21.21 20.95 21.18 27,811 +0.05(+0.26%)
Aug 01, 2013 21.33 21.33 21.06 21.13 17,662 -0.12(-0.59%)
Jul 31, 2013 21.35 21.39 21.04 21.25 34,509 -0.11(-0.51%)
Jul 30, 2013 21.49 21.50 21.31 21.36 36,038 +0.05(+0.23%)
Jul 29, 2013 21.50 21.50 21.31 21.31 3,650 -0.19(-0.88%)
Jul 26, 2013 21.21 21.50 21.21 21.50 11,600 +0.00(+0.00%)
Jul 25, 2013 21.64 21.64 21.05 21.50 53,997 -0.13(-0.60%)
Jul 24, 2013 21.75 21.83 21.61 21.63 13,895 -0.21(-0.96%)
Jul 23, 2013 21.73 21.85 21.70 21.84 24,688 +0.09(+0.41%)
Jul 22, 2013 21.84 21.84 21.68 21.75 14,607 -0.09(-0.41%)
Jul 19, 2013 21.90 21.90 21.75 21.84 11,066 +0.04(+0.18%)
Jul 18, 2013 21.80 21.80 21.64 21.80 9,488 +0.00(+0.00%)
Jul 17, 2013 21.80 21.80 21.61 21.80 10,684 -0.05(-0.23%)
Jul 16, 2013 21.75 21.90 21.75 21.85 4,063 +0.06(+0.28%)
Jul 15, 2013 21.82 21.85 21.75 21.79 9,895 +0.14(+0.65%)
Jul 12, 2013 21.58 21.79 21.58 21.65 16,973 -0.22(-1.01%)
Jul 11, 2013 21.74 21.96 21.61 21.87 13,345 +0.41(+1.91%)
Jul 10, 2013 21.60 21.60 21.35 21.46 25,358 -0.06(-0.28%)
Jul 09, 2013 21.48 21.85 21.50 21.52 19,940 +0.02(+0.09%)
Jul 08, 2013 21.55 21.70 21.30 21.50 24,730 -0.25(-1.15%)
Jul 05, 2013 22.00 22.00 21.75 21.75 20,325 -0.44(-1.98%)
Jul 03, 2013 22.20 22.20 22.19 22.19 1,000 -0.07(-0.31%)
Jul 02, 2013 22.14 22.36 22.14 22.26 10,450 -0.04(-0.18%)
Jul 01, 2013 22.17 22.30 22.17 22.30 5,352 +0.13(+0.59%)
Jun 28, 2013 21.84 22.17 21.60 22.17 17,582 +0.67(+3.12%)
Jun 26, 2013 21.80 21.80 21.45 21.50 47,963 +0.11(+0.52%)
Jun 25, 2013 21.39 21.56 21.05 21.39 27,583 +0.03(+0.14%)
Jun 24, 2013 21.81 21.81 21.03 21.36 32,989 -0.64(-2.90%)
Jun 21, 2013 22.16 22.50 21.95 22.00 59,012 -0.17(-0.77%)
Jun 20, 2013 22.67 22.67 22.11 22.17 50,856 -0.58(-2.55%)
Jun 19, 2013 23.10 23.15 22.67 22.75 24,820 -0.37(-1.60%)
Jun 18, 2013 23.20 23.29 23.10 23.12 8,795 -0.08(-0.34%)
Jun 17, 2013 23.00 23.36 23.00 23.20 40,442 +0.00(+0.00%)
Jun 14, 2013 23.00 23.26 22.88 23.20 51,551 +0.20(+0.87%)
Jun 13, 2013 23.00 23.20 22.85 23.00 80,980 -0.14(-0.61%)
Jun 12, 2013 23.39 23.47 23.02 23.14 57,350 +0.01(+0.04%)
Jun 11, 2013 23.58 23.58 23.11 23.13 33,072 -0.32(-1.36%)
Jun 10, 2013 23.70 23.70 23.40 23.45 21,396 -0.24(-1.01%)
Jun 07, 2013 23.61 23.75 23.28 23.69 16,181 +0.02(+0.08%)
Jun 06, 2013 23.72 23.85 23.63 23.67 13,879 -0.18(-0.75%)
Jun 05, 2013 23.87 23.87 23.60 23.85 48,467 -0.05(-0.21%)
Jun 04, 2013 23.90 24.00 23.90 23.90 14,248 +0.00(+0.00%)
Jun 03, 2013 24.21 24.25 23.86 23.90 25,120 -0.30(-1.24%)
May 31, 2013 24.36 24.36 24.20 24.20 17,636 -0.20(-0.82%)
May 30, 2013 24.36 24.50 24.35 24.40 30,754 +0.03(+0.12%)
May 29, 2013 24.30 24.44 23.54 24.37 68,976 -0.08(-0.33%)
May 28, 2013 24.59 24.60 24.35 24.45 36,949 -0.12(-0.49%)
May 24, 2013 24.58 24.59 24.52 24.57 27,155 +0.07(+0.29%)
May 23, 2013 24.55 24.60 24.50 24.50 45,602 -0.06(-0.24%)
May 22, 2013 24.65 24.65 24.56 24.56 32,433 -0.08(-0.32%)
May 21, 2013 24.56 24.64 24.55 24.64 56,499 +0.04(+0.16%)
May 20, 2013 24.58 24.65 24.58 24.60 106,954 -0.08(-0.32%)
May 17, 2013 24.60 24.70 24.55 24.68 46,719 -0.02(-0.08%)
May 16, 2013 24.75 24.75 24.60 24.70 107,150 +0.05(+0.20%)
May 15, 2013 24.75 24.79 24.60 24.65 97,292 -0.25(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.