Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.74 -0.10 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.737 9.771 9.719 9.731 216,713 +0.02(+0.24%)
Apr 27, 2018 9.673 9.708 9.662 9.708 165,286 +0.05(+0.48%)
Apr 26, 2018 9.662 9.708 9.650 9.662 196,624 +0.02(+0.24%)
Apr 25, 2018 9.668 9.679 9.633 9.639 122,832 -0.05(-0.47%)
Apr 24, 2018 9.673 9.702 9.662 9.685 238,055 +0.01(+0.06%)
Apr 23, 2018 9.633 9.679 9.622 9.679 286,922 +0.06(+0.60%)
Apr 20, 2018 9.685 9.696 9.599 9.622 211,378 -0.05(-0.53%)
Apr 19, 2018 9.685 9.691 9.633 9.673 226,329 -0.01(-0.12%)
Apr 18, 2018 9.731 9.737 9.673 9.685 187,984 -0.05(-0.53%)
Apr 17, 2018 9.754 9.754 9.708 9.737 214,923 +0.00(+0.00%)
Apr 16, 2018 9.673 9.737 9.662 9.737 166,144 +0.10(+1.07%)
Apr 13, 2018 9.725 9.725 9.622 9.633 251,607 -0.08(-0.85%)
Apr 12, 2018 9.721 9.738 9.687 9.715 192,927 +0.01(+0.06%)
Apr 11, 2018 9.670 9.715 9.653 9.710 175,004 +0.05(+0.47%)
Apr 10, 2018 9.670 9.687 9.641 9.664 146,396 +0.00(+0.00%)
Apr 09, 2018 9.584 9.664 9.562 9.664 155,260 +0.11(+1.13%)
Apr 06, 2018 9.619 9.630 9.516 9.556 229,703 -0.07(-0.71%)
Apr 05, 2018 9.636 9.670 9.596 9.624 198,101 +0.00(+0.00%)
Apr 04, 2018 9.579 9.647 9.567 9.624 107,326 +0.03(+0.30%)
Apr 03, 2018 9.579 9.613 9.562 9.596 139,238 +0.02(+0.18%)
Apr 02, 2018 9.567 9.607 9.550 9.579 246,600 +0.01(+0.06%)
Mar 29, 2018 9.573 9.573 9.573 0 +0.03(+0.30%)
Mar 28, 2018 9.539 9.556 9.526 9.544 160,320 +0.01(+0.06%)
Mar 27, 2018 9.544 9.556 9.505 9.539 259,851 +0.01(+0.12%)
Mar 26, 2018 9.579 9.579 9.442 9.527 252,349 +0.01(+0.06%)
Mar 23, 2018 9.544 9.553 9.493 9.522 170,410 -0.01(-0.06%)
Mar 22, 2018 9.533 9.573 9.502 9.527 216,529 -0.02(-0.18%)
Mar 21, 2018 9.544 9.556 9.510 9.544 270,620 -0.02(-0.18%)
Mar 20, 2018 9.579 9.599 9.470 9.562 388,291 -0.02(-0.24%)
Mar 19, 2018 9.653 9.653 9.533 9.584 500,049 -0.07(-0.77%)
Mar 16, 2018 9.835 9.835 9.641 9.658 691,884 -0.20(-2.02%)
Mar 15, 2018 9.898 9.898 9.830 9.858 128,462 -0.03(-0.29%)
Mar 14, 2018 9.921 9.921 9.875 9.887 100,784 -0.00(-0.02%)
Mar 13, 2018 9.922 9.951 9.885 9.888 182,446 -0.02(-0.23%)
Mar 12, 2018 9.900 9.939 9.888 9.911 96,352 +0.03(+0.29%)
Mar 09, 2018 9.871 9.894 9.850 9.883 86,853 +0.04(+0.40%)
Mar 08, 2018 9.843 9.877 9.832 9.843 118,392 +0.01(+0.06%)
Mar 07, 2018 9.837 9.808 9.837 152,570 +0.02(+0.23%)
Mar 06, 2018 9.803 9.820 9.792 9.815 126,996 +0.03(+0.29%)
Mar 05, 2018 9.786 9.832 9.775 9.786 154,645 +0.00(+0.00%)
Mar 02, 2018 9.786 9.854 9.781 9.786 250,475 -0.01(-0.12%)
Mar 01, 2018 9.832 9.880 9.798 9.798 207,615 -0.02(-0.17%)
Feb 28, 2018 9.843 9.888 9.809 9.815 277,236 -0.03(-0.29%)
Feb 27, 2018 9.866 9.871 9.820 9.843 180,396 -0.01(-0.11%)
Feb 26, 2018 9.900 9.911 9.854 9.854 148,557 -0.02(-0.23%)
Feb 23, 2018 9.854 9.900 9.854 9.877 57,258 +0.03(+0.35%)
Feb 22, 2018 9.860 9.871 9.843 9.843 177,765 -0.02(-0.17%)
Feb 21, 2018 9.837 9.885 9.836 9.860 145,190 +0.02(+0.23%)
Feb 20, 2018 9.860 9.862 9.820 9.837 192,279 -0.03(-0.29%)
Feb 16, 2018 9.866 9.866 9.866 0 +0.00(+0.00%)
Feb 15, 2018 9.860 9.871 9.815 9.866 208,573 +0.02(+0.23%)
Feb 14, 2018 9.843 9.854 9.811 9.843 193,076 -0.03(-0.31%)
Feb 13, 2018 9.851 9.885 9.820 9.873 157,534 +0.02(+0.23%)
Feb 12, 2018 9.851 9.862 9.795 9.851 196,844 +0.05(+0.46%)
Feb 09, 2018 9.862 9.885 9.660 9.806 415,837 -0.06(-0.57%)
Feb 08, 2018 9.941 9.952 9.851 9.862 244,914 -0.04(-0.45%)
Feb 07, 2018 9.873 9.975 9.873 9.907 275,226 +0.00(+0.00%)
Feb 06, 2018 9.750 9.924 9.750 9.907 400,904 +0.15(+1.53%)
Feb 05, 2018 9.952 9.952 9.721 9.758 444,085 -0.21(-2.12%)
Feb 02, 2018 9.958 9.971 9.924 9.969 355,680 -0.03(-0.28%)
Feb 01, 2018 9.991 10.03 9.980 9.997 245,234 +0.01(+0.11%)
Jan 31, 2018 10.14 10.14 9.986 9.986 356,135 -0.07(-0.73%)
Jan 30, 2018 10.08 10.10 10.08 10.06 384,156 -0.04(-0.45%)
Jan 29, 2018 10.17 10.18 10.10 10.10 212,696 -0.07(-0.72%)
Jan 26, 2018 10.19 10.22 10.15 10.18 182,567 +0.01(+0.11%)
Jan 25, 2018 10.26 10.27 10.15 10.17 248,387 -0.07(-0.71%)
Jan 24, 2018 10.23 10.26 10.23 10.24 188,013 +0.02(+0.22%)
Jan 23, 2018 10.20 10.23 10.19 10.22 108,594 +0.02(+0.22%)
Jan 22, 2018 10.23 10.25 10.17 10.19 161,464 -0.02(-0.22%)
Jan 19, 2018 10.20 10.23 10.17 10.22 436,307 +0.02(+0.17%)
Jan 18, 2018 10.16 10.23 10.13 10.20 342,909 +0.04(+0.39%)
Jan 17, 2018 10.30 10.32 10.06 10.16 496,673 -0.13(-1.26%)
Jan 16, 2018 10.31 10.31 10.26 10.29 191,652 +0.02(+0.16%)
Jan 12, 2018 10.27 10.27 10.27 0 +0.06(+0.61%)
Jan 11, 2018 10.24 10.30 10.21 10.21 224,374 -0.06(-0.60%)
Jan 10, 2018 10.28 10.28 10.21 10.27 245,470 -0.02(-0.16%)
Jan 09, 2018 10.33 10.33 10.25 10.29 246,323 +0.01(+0.11%)
Jan 08, 2018 10.25 10.31 10.24 10.28 189,373 +0.00(+0.00%)
Jan 05, 2018 10.27 10.28 10.25 10.28 152,092 +0.04(+0.44%)
Jan 04, 2018 10.20 10.27 10.18 10.23 213,327 +0.06(+0.61%)
Jan 03, 2018 10.21 10.22 10.17 10.17 308,851 +0.03(+0.28%)
Jan 02, 2018 10.24 10.24 10.14 10.14 313,933 -0.07(-0.66%)
Dec 29, 2017 10.21 10.21 10.21 0 -0.02(-0.22%)
Dec 28, 2017 10.21 10.23 10.17 10.23 214,218 +0.09(+0.87%)
Dec 27, 2017 10.12 10.14 10.08 10.14 185,850 +0.03(+0.27%)
Dec 26, 2017 10.17 10.18 10.10 10.12 129,822 -0.03(-0.27%)
Dec 22, 2017 10.08 10.15 10.08 10.14 218,359 +0.08(+0.77%)
Dec 21, 2017 10.06 10.07 10.01 10.07 219,571 +0.02(+0.17%)
Dec 20, 2017 10.04 10.08 10.03 10.05 289,661 +0.01(+0.06%)
Dec 19, 2017 10.09 10.09 10.03 10.04 189,284 -0.05(-0.50%)
Dec 18, 2017 10.04 10.09 10.04 10.09 170,587 +0.08(+0.83%)
Dec 15, 2017 9.995 10.04 9.995 10.01 164,212 +0.01(+0.05%)
Dec 14, 2017 10.01 10.03 9.967 10.01 291,051 +0.01(+0.06%)
Dec 13, 2017 9.978 10.01 9.953 10.00 241,780 +0.01(+0.11%)
Dec 12, 2017 10.03 10.03 9.984 9.989 183,271 -0.05(-0.50%)
Dec 11, 2017 9.989 10.04 9.978 10.04 201,822 +0.04(+0.37%)
Dec 08, 2017 10.04 10.04 9.942 10.00 317,461 -0.04(-0.44%)
Dec 07, 2017 10.01 10.05 9.958 10.05 217,591 +0.00(+0.00%)
Dec 06, 2017 10.04 10.07 10.00 10.05 184,110 +0.01(+0.05%)
Dec 05, 2017 10.00 10.04 10.00 10.04 142,049 +0.01(+0.06%)
Dec 04, 2017 9.980 10.04 9.975 10.04 280,679 +0.08(+0.77%)
Dec 01, 2017 9.953 9.975 9.925 9.958 199,275 +0.06(+0.56%)
Nov 30, 2017 9.942 9.969 9.875 9.903 309,243 -0.02(-0.17%)
Nov 29, 2017 10.05 10.05 9.908 9.919 213,302 -0.12(-1.21%)
Nov 28, 2017 9.997 10.04 9.942 10.04 181,589 +0.04(+0.44%)
Nov 27, 2017 10.04 10.04 9.947 9.997 140,581 -0.03(-0.33%)
Nov 24, 2017 10.02 10.03 9.991 10.03 69,181 +0.02(+0.16%)
Nov 22, 2017 9.986 10.01 9.936 10.01 153,739 +0.04(+0.44%)
Nov 21, 2017 10.01 10.05 9.908 9.969 198,396 -0.03(-0.28%)
Nov 20, 2017 10.07 10.07 9.972 9.997 102,967 -0.06(-0.60%)
Nov 17, 2017 10.02 10.06 10.01 10.06 131,867 +0.06(+0.61%)
Nov 16, 2017 9.919 10.02 9.897 9.997 157,181 +0.10(+1.06%)
Nov 15, 2017 9.826 9.892 9.677 9.892 313,407 +0.08(+0.84%)
Nov 14, 2017 9.870 9.893 9.765 9.809 493,749 -0.12(-1.18%)
Nov 13, 2017 10.04 10.05 9.899 9.927 358,618 -0.13(-1.31%)
Nov 10, 2017 10.05 10.08 10.03 10.06 133,757 -0.01(-0.05%)
Nov 09, 2017 10.04 10.06 9.993 10.06 217,284 +0.01(+0.11%)
Nov 08, 2017 10.10 10.10 9.993 10.05 224,273 -0.04(-0.38%)
Nov 07, 2017 10.15 10.17 10.07 10.09 285,607 -0.05(-0.49%)
Nov 06, 2017 10.11 10.14 10.09 10.14 156,106 +0.04(+0.43%)
Nov 03, 2017 10.10 10.11 10.06 10.10 196,290 +0.00(+0.00%)
Nov 02, 2017 10.13 10.16 10.08 10.10 146,591 -0.07(-0.65%)
Nov 01, 2017 10.18 10.18 10.13 10.16 195,107 +0.00(+0.00%)
Oct 31, 2017 10.18 10.18 10.16 10.16 179,980 +0.01(+0.05%)
Oct 30, 2017 10.14 10.18 10.14 10.16 149,446 +0.02(+0.16%)
Oct 27, 2017 10.15 10.18 10.11 10.14 185,710 +0.01(+0.05%)
Oct 26, 2017 10.13 10.17 10.12 10.13 132,149 +0.01(+0.11%)
Oct 25, 2017 10.20 10.20 10.11 10.12 167,369 -0.09(-0.91%)
Oct 24, 2017 10.15 10.22 10.15 10.22 162,415 +0.05(+0.54%)
Oct 23, 2017 10.12 10.21 10.12 10.16 199,068 +0.05(+0.49%)
Oct 20, 2017 10.13 10.14 10.09 10.11 221,768 -0.02(-0.16%)
Oct 19, 2017 10.14 10.19 10.11 10.13 205,804 -0.02(-0.22%)
Oct 18, 2017 10.17 10.19 10.15 10.15 164,664 -0.02(-0.16%)
Oct 17, 2017 10.20 10.21 10.11 10.17 394,992 -0.03(-0.32%)
Oct 16, 2017 10.14 10.20 10.11 10.20 314,893 +0.08(+0.81%)
Oct 13, 2017 10.11 10.13 10.09 10.12 187,784 +0.00(+0.04%)
Oct 12, 2017 10.16 10.16 10.09 10.11 282,578 -0.02(-0.21%)
Oct 11, 2017 10.14 10.19 10.12 10.14 353,882 -0.02(-0.16%)
Oct 10, 2017 10.17 10.17 10.14 10.15 208,394 +0.01(+0.05%)
Oct 09, 2017 10.16 10.19 10.14 10.15 128,820 -0.01(-0.11%)
Oct 06, 2017 10.13 10.16 10.12 10.16 151,999 +0.04(+0.38%)
Oct 05, 2017 10.15 10.17 10.10 10.12 240,059 -0.03(-0.27%)
Oct 04, 2017 10.20 10.21 10.14 10.15 163,926 -0.05(-0.48%)
Oct 03, 2017 10.19 10.21 10.18 10.20 202,182 +0.03(+0.27%)
Oct 02, 2017 10.20 10.21 10.14 10.17 284,308 -0.01(-0.11%)
Sep 29, 2017 10.19 10.22 10.15 10.18 270,843 -0.01(-0.05%)
Sep 28, 2017 10.12 10.20 10.10 10.19 190,154 +0.06(+0.59%)
Sep 27, 2017 10.13 10.15 10.08 10.13 198,613 +0.01(+0.11%)
Sep 26, 2017 10.14 10.14 10.08 10.11 357,729 -0.01(-0.11%)
Sep 25, 2017 10.09 10.13 10.07 10.13 170,532 +0.05(+0.49%)
Sep 22, 2017 10.09 10.10 10.07 10.08 248,639 -0.01(-0.05%)
Sep 21, 2017 10.09 10.11 10.07 10.08 102,557 -0.01(-0.05%)
Sep 20, 2017 10.07 10.10 10.05 10.09 179,232 +0.03(+0.32%)
Sep 19, 2017 10.04 10.10 10.03 10.05 299,464 +0.03(+0.27%)
Sep 18, 2017 10.03 10.05 10.02 10.03 249,906 +0.01(+0.11%)
Sep 15, 2017 10.04 10.05 10.01 10.02 108,357 -0.02(-0.22%)
Sep 14, 2017 10.01 10.04 9.995 10.04 157,547 +0.06(+0.58%)
Sep 13, 2017 9.954 10.01 9.948 9.981 273,654 +0.02(+0.16%)
Sep 12, 2017 9.937 9.970 9.932 9.964 174,429 +0.03(+0.27%)
Sep 11, 2017 9.921 9.943 9.883 9.937 212,031 +0.04(+0.44%)
Sep 08, 2017 9.970 9.975 9.894 9.894 227,408 -0.05(-0.54%)
Sep 07, 2017 9.970 9.981 9.943 9.948 206,003 -0.02(-0.22%)
Sep 06, 2017 9.948 9.970 9.932 9.970 113,620 +0.04(+0.44%)
Sep 05, 2017 9.959 10.00 9.921 9.926 400,178 -0.10(-1.02%)
Sep 01, 2017 9.975 10.03 9.970 10.03 152,139 +0.08(+0.82%)
Aug 31, 2017 9.997 10.00 9.943 9.948 207,432 -0.04(-0.38%)
Aug 30, 2017 9.948 9.997 9.937 9.986 134,714 +0.04(+0.38%)
Aug 29, 2017 9.937 9.975 9.937 9.948 292,403 -0.01(-0.05%)
Aug 28, 2017 9.899 9.954 9.899 9.954 172,431 +0.08(+0.77%)
Aug 25, 2017 9.921 9.926 9.878 9.878 97,799 -0.02(-0.16%)
Aug 24, 2017 9.899 9.916 9.883 9.894 86,151 +0.00(+0.00%)
Aug 23, 2017 9.813 9.899 9.812 9.894 281,361 +0.09(+0.88%)
Aug 22, 2017 9.835 9.874 9.807 9.807 132,363 -0.02(-0.22%)
Aug 21, 2017 9.807 9.829 9.780 9.829 183,593 +0.02(+0.22%)
Aug 18, 2017 9.748 9.807 9.732 9.807 197,670 +0.06(+0.67%)
Aug 17, 2017 9.786 9.797 9.726 9.743 151,684 -0.04(-0.44%)
Aug 16, 2017 9.791 9.813 9.770 9.786 264,493 +0.02(+0.22%)
Aug 15, 2017 9.807 9.829 9.764 9.764 126,575 -0.01(-0.11%)
Aug 14, 2017 9.759 9.818 9.759 9.775 183,680 +0.06(+0.67%)
Aug 11, 2017 9.672 9.786 9.624 9.710 232,305 +0.07(+0.77%)
Aug 10, 2017 9.797 9.797 9.572 9.636 491,136 -0.16(-1.65%)
Aug 09, 2017 9.856 9.878 9.776 9.797 313,006 -0.06(-0.65%)
Aug 08, 2017 9.937 9.937 9.835 9.862 239,692 -0.10(-0.97%)
Aug 07, 2017 9.905 9.959 9.878 9.959 182,605 +0.08(+0.76%)
Aug 04, 2017 9.937 9.948 9.873 9.883 156,732 -0.02(-0.22%)
Aug 03, 2017 9.937 9.964 9.905 9.905 245,002 -0.03(-0.27%)
Aug 02, 2017 9.926 9.942 9.888 9.932 156,557 +0.02(+0.16%)
Aug 01, 2017 9.916 9.985 9.899 9.916 171,648 -0.02(-0.16%)
Jul 31, 2017 9.916 9.937 9.894 9.932 178,651 +0.01(+0.11%)
Jul 28, 2017 9.883 9.921 9.862 9.921 143,054 +0.03(+0.33%)
Jul 27, 2017 9.856 9.889 9.846 9.889 148,413 +0.04(+0.38%)
Jul 26, 2017 9.797 9.889 9.797 9.851 392,333 +0.03(+0.27%)
Jul 25, 2017 9.813 9.840 9.738 9.824 267,917 +0.01(+0.11%)
Jul 24, 2017 9.819 9.873 9.813 9.813 205,336 -0.04(-0.38%)
Jul 21, 2017 9.792 9.862 9.788 9.851 234,754 +0.07(+0.71%)
Jul 20, 2017 9.856 9.856 9.760 9.781 163,349 -0.02(-0.22%)
Jul 19, 2017 9.803 9.803 9.738 9.803 219,669 -0.01(-0.05%)
Jul 18, 2017 9.727 9.808 9.727 9.808 158,574 +0.08(+0.83%)
Jul 17, 2017 9.754 9.770 9.701 9.727 133,209 -0.04(-0.39%)
Jul 14, 2017 9.727 9.787 9.727 9.765 128,933 +0.05(+0.55%)
Jul 13, 2017 9.717 9.749 9.706 9.711 141,458 -0.01(-0.11%)
Jul 12, 2017 9.717 9.738 9.706 9.722 108,564 +0.04(+0.37%)
Jul 11, 2017 9.686 9.697 9.676 9.686 89,815 +0.01(+0.11%)
Jul 10, 2017 9.612 9.676 9.598 9.676 160,818 +0.10(+1.06%)
Jul 07, 2017 9.585 9.622 9.574 9.574 216,347 +0.02(+0.22%)
Jul 06, 2017 9.649 9.665 9.553 9.553 331,074 -0.11(-1.16%)
Jul 05, 2017 9.718 9.745 9.641 9.665 304,562 -0.05(-0.49%)
Jul 03, 2017 9.681 9.724 9.665 9.713 94,465 +0.03(+0.33%)
Jun 30, 2017 9.601 9.686 9.601 9.681 313,485 +0.08(+0.83%)
Jun 29, 2017 9.612 9.617 9.542 9.601 154,312 -0.01(-0.11%)
Jun 28, 2017 9.595 9.622 9.585 9.612 163,298 +0.02(+0.17%)
Jun 27, 2017 9.606 9.617 9.563 9.595 183,273 -0.01(-0.11%)
Jun 26, 2017 9.574 9.612 9.553 9.606 243,345 +0.04(+0.39%)
Jun 23, 2017 9.553 9.574 9.515 9.569 140,110 +0.02(+0.17%)
Jun 22, 2017 9.526 9.574 9.526 9.553 163,040 +0.03(+0.28%)
Jun 21, 2017 9.547 9.558 9.505 9.526 152,468 -0.02(-0.17%)
Jun 20, 2017 9.505 9.542 9.494 9.542 251,610 +0.04(+0.39%)
Jun 19, 2017 9.547 9.585 9.499 9.505 304,618 -0.02(-0.17%)
Jun 16, 2017 9.585 9.585 9.473 9.521 209,004 -0.05(-0.50%)
Jun 15, 2017 9.606 9.606 9.534 9.569 212,478 -0.04(-0.44%)
Jun 14, 2017 9.553 9.625 9.553 9.612 258,702 +0.06(+0.61%)
Jun 13, 2017 9.579 9.590 9.547 9.553 201,139 -0.03(-0.30%)
Jun 12, 2017 9.555 9.581 9.533 9.581 195,067 +0.02(+0.22%)
Jun 09, 2017 9.576 9.587 9.533 9.560 198,474 -0.01(-0.06%)
Jun 08, 2017 9.544 9.592 9.523 9.565 182,225 +0.02(+0.22%)
Jun 07, 2017 9.592 9.597 9.528 9.544 230,725 -0.05(-0.55%)
Jun 06, 2017 9.576 9.602 9.560 9.597 190,798 +0.03(+0.28%)
Jun 05, 2017 9.544 9.576 9.539 9.571 166,564 +0.01(+0.11%)
Jun 02, 2017 9.549 9.576 9.539 9.560 181,684 +0.02(+0.22%)
Jun 01, 2017 9.544 9.571 9.523 9.539 189,064 -0.01(-0.06%)
May 31, 2017 9.528 9.544 9.512 9.544 194,374 +0.01(+0.11%)
May 30, 2017 9.518 9.539 9.512 9.533 187,043 +0.01(+0.06%)
May 26, 2017 9.523 9.533 9.475 9.528 200,485 +0.00(+0.00%)
May 25, 2017 9.512 9.539 9.491 9.528 152,453 +0.02(+0.17%)
May 24, 2017 9.449 9.512 9.449 9.512 187,637 +0.07(+0.79%)
May 23, 2017 9.374 9.465 9.369 9.438 273,818 +0.07(+0.74%)
May 22, 2017 9.348 9.399 9.337 9.369 215,010 +0.03(+0.28%)
May 19, 2017 9.369 9.385 9.343 9.343 152,004 -0.02(-0.23%)
May 18, 2017 9.364 9.407 9.274 9.364 129,919 -0.03(-0.28%)
May 17, 2017 9.443 9.478 9.348 9.390 196,417 -0.07(-0.78%)
May 16, 2017 9.465 9.491 9.452 9.465 94,763 -0.01(-0.11%)
May 15, 2017 9.470 9.499 9.454 9.475 169,617 +0.04(+0.39%)
May 12, 2017 9.385 9.438 9.369 9.438 97,415 +0.05(+0.57%)
May 11, 2017 9.364 9.385 9.274 9.385 283,561 +0.02(+0.21%)
May 10, 2017 9.387 9.408 9.353 9.365 181,747 -0.02(-0.22%)
May 09, 2017 9.455 9.476 9.371 9.387 246,683 -0.06(-0.61%)
May 08, 2017 9.466 9.476 9.439 9.445 162,674 -0.04(-0.39%)
May 05, 2017 9.418 9.503 9.418 9.481 185,365 +0.07(+0.73%)
May 04, 2017 9.402 9.429 9.350 9.413 261,792 +0.02(+0.22%)
May 03, 2017 9.408 9.408 9.360 9.392 216,669 +0.00(+0.00%)
May 02, 2017 9.376 9.429 9.371 9.392 215,198 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.