Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.989	8.170	7.668	8.070	658,866	+0.20(+2.55%)
Apr 27, 2017	8.150	8.150	7.548	7.869	1,020,553	+0.60(+8.29%)
Apr 26, 2017	7.347	7.507	7.150	7.267	331,190	-0.12(-1.63%)
Apr 25, 2017	7.307	7.548	7.307	7.387	248,423	+0.04(+0.55%)
Apr 24, 2017	7.186	7.427	7.186	7.347	297,054	+0.20(+2.81%)
Apr 21, 2017	6.905	7.186	6.865	7.146	539,513	+0.24(+3.49%)
Apr 20, 2017	6.905	7.036	6.825	6.905	270,610	+0.00(+0.00%)
Apr 19, 2017	7.307	7.307	6.644	6.905	849,438	-0.40(-5.49%)
Apr 18, 2017	7.146	7.387	7.146	7.307	267,372	+0.08(+1.11%)
Apr 17, 2017	7.226	7.299	7.018	7.226	282,324	+0.00(+0.00%)
Apr 13, 2017	7.267	7.327	7.186	7.226	351,742	-0.04(-0.55%)
Apr 12, 2017	7.347	7.488	7.267	7.267	228,876	-0.12(-1.63%)
Apr 11, 2017	7.467	7.467	7.226	7.387	216,552	-0.04(-0.54%)
Apr 10, 2017	7.347	7.548	7.347	7.427	118,198	+0.08(+1.09%)
Apr 07, 2017	7.307	7.507	7.226	7.347	306,142	+0.00(+0.00%)
Apr 06, 2017	7.387	7.467	7.226	7.347	207,001	-0.04(-0.54%)
Apr 05, 2017	7.708	7.788	7.307	7.387	572,883	-0.32(-4.17%)
Apr 04, 2017	7.548	7.788	7.548	7.708	202,514	+0.12(+1.59%)
Apr 03, 2017	7.507	7.628	7.467	7.588	429,380	+0.00(+0.00%)
Mar 31, 2017	7.427	7.628	7.427	7.588	226,540	+0.08(+1.07%)
Mar 30, 2017	7.628	7.660	7.427	7.507	181,290	-0.12(-1.58%)
Mar 29, 2017	7.347	7.869	7.347	7.628	431,787	+0.24(+3.26%)
Mar 28, 2017	7.387	7.548	7.267	7.387	409,180	+0.08(+1.10%)
Mar 27, 2017	7.267	7.467	7.247	7.307	297,814	+0.00(+0.00%)
Mar 24, 2017	7.628	7.628	7.307	7.307	237,988	-0.28(-3.70%)
Mar 23, 2017	7.507	7.793	7.467	7.588	376,865	+0.00(+0.00%)
Mar 22, 2017	7.708	7.748	7.347	7.588	985,966	-0.16(-2.07%)
Mar 21, 2017	8.230	8.230	7.548	7.748	1,292,118	-0.48(-5.85%)
Mar 20, 2017	8.190	8.431	8.130	8.230	399,771	+0.00(+0.00%)
Mar 17, 2017	8.391	8.431	8.150	8.230	376,734	-0.16(-1.91%)
Mar 16, 2017	8.310	8.471	8.230	8.391	304,537	+0.04(+0.48%)
Mar 15, 2017	8.270	8.391	8.150	8.351	628,479	+0.12(+1.46%)
Mar 14, 2017	8.310	8.351	8.150	8.230	617,550	-0.16(-1.91%)
Mar 13, 2017	8.351	8.632	8.270	8.391	284,670	+0.00(+0.00%)
Mar 10, 2017	8.712	8.712	8.310	8.391	582,333	-0.20(-2.34%)
Mar 09, 2017	8.310	8.712	8.270	8.591	806,067	-0.04(-0.47%)
Mar 08, 2017	9.073	9.234	8.511	8.632	482,711	-0.44(-4.87%)
Mar 07, 2017	8.953	9.073	8.872	9.073	291,598	+0.08(+0.89%)
Mar 06, 2017	8.712	8.993	8.636	8.993	456,856	+0.24(+2.75%)
Mar 03, 2017	8.511	8.832	8.351	8.752	418,689	+0.24(+2.83%)
Mar 02, 2017	8.712	8.872	8.511	8.511	537,490	-0.24(-2.75%)
Mar 01, 2017	8.913	9.073	8.752	8.752	334,627	-0.08(-0.91%)
Feb 28, 2017	8.632	9.314	8.632	8.832	1,395,092	+0.12(+1.38%)
Feb 27, 2017	8.872	8.891	8.519	8.712	376,338	-0.16(-1.81%)
Feb 24, 2017	9.033	9.033	8.832	8.872	235,633	-0.16(-1.78%)
Feb 23, 2017	8.913	9.073	8.712	9.033	719,203	+0.24(+2.74%)
Feb 22, 2017	9.113	9.153	8.792	8.792	389,927	-0.40(-4.37%)
Feb 21, 2017	8.792	9.234	8.792	9.194	478,078	+0.40(+4.57%)
Feb 17, 2017		8.792	8.792	8.792	0	-0.24(-2.67%)
Feb 16, 2017	8.270	9.194	8.270	9.033	1,112,159	+0.44(+5.14%)
Feb 15, 2017	8.471	8.792	8.471	8.591	489,897	+0.04(+0.47%)
Feb 14, 2017	8.270	8.632	8.190	8.551	916,839	+0.24(+2.90%)
Feb 13, 2017	8.551	8.583	8.270	8.310	930,783	-0.28(-3.27%)
Feb 10, 2017	8.591	8.664	8.431	8.591	295,806	+0.00(+0.00%)
Feb 09, 2017	8.712	8.752	8.431	8.591	585,525	-0.12(-1.38%)
Feb 08, 2017	8.471	8.792	8.290	8.712	610,563	+0.16(+1.88%)
Feb 07, 2017	8.672	8.760	8.391	8.551	448,391	-0.08(-0.93%)
Feb 06, 2017	8.792	8.993	8.591	8.632	382,549	-0.32(-3.59%)
Feb 03, 2017	9.033	9.033	8.792	8.953	644,606	+0.00(+0.00%)
Feb 02, 2017	8.913	9.274	8.632	8.953	440,976	+0.08(+0.90%)
Feb 01, 2017	9.113	9.113	8.752	8.872	321,281	-0.12(-1.34%)
Jan 31, 2017	8.993	9.113	8.632	8.993	524,779	+0.00(+0.00%)
Jan 30, 2017	9.234	9.270	8.752	8.993	793,657	-0.24(-2.61%)
Jan 27, 2017	9.515	9.671	9.157	9.234	705,988	-0.36(-3.77%)
Jan 26, 2017	9.836	10.08	9.435	9.595	1,037,165	-0.20(-2.05%)
Jan 25, 2017	9.153	9.876	9.033	9.796	995,028	+0.64(+7.02%)
Jan 24, 2017	8.872	9.153	8.872	9.153	512,917	+0.36(+4.11%)
Jan 23, 2017	8.712	8.909	8.712	8.792	482,026	+0.16(+1.86%)
Jan 20, 2017	8.953	9.029	8.511	8.632	733,345	-0.24(-2.71%)
Jan 19, 2017	9.153	9.153	8.792	8.872	440,511	-0.28(-3.07%)
Jan 18, 2017	8.993	9.194	8.953	9.153	376,897	+0.08(+0.89%)
Jan 17, 2017	8.913	9.153	8.903	9.073	650,281	+0.12(+1.35%)
Jan 13, 2017		8.953	8.953	8.953	0	-0.08(-0.89%)
Jan 12, 2017	9.153	9.194	8.872	9.033	860,553	-0.08(-0.88%)
Jan 11, 2017	8.832	9.113	8.712	9.113	825,371	+0.28(+3.18%)
Jan 10, 2017	8.752	8.953	8.752	8.832	525,905	+0.08(+0.92%)
Jan 09, 2017	8.752	8.953	8.632	8.752	618,581	-0.08(-0.91%)
Jan 06, 2017	8.872	8.993	8.712	8.832	668,910	+0.00(+0.00%)
Jan 05, 2017	8.872	9.113	8.632	8.832	842,915	-0.04(-0.45%)
Jan 04, 2017	8.632	8.913	8.238	8.872	932,318	+0.24(+2.79%)
Jan 03, 2017	8.551	8.832	8.210	8.632	915,765	+0.28(+3.37%)
Dec 30, 2016		8.351	8.351	8.351	0	-0.04(-0.48%)
Dec 29, 2016	8.471	8.672	8.230	8.391	694,333	-0.08(-0.95%)
Dec 28, 2016	8.471	8.551	8.270	8.471	737,711	-0.08(-0.94%)
Dec 27, 2016	8.511	8.632	8.247	8.551	994,434	+0.00(+0.00%)
Dec 23, 2016		8.551	8.551	8.551	0	+0.44(+5.45%)
Dec 22, 2016	7.989	8.351	7.672	8.110	3,989,438	+0.80(+10.99%)
Dec 21, 2016	7.226	7.347	7.186	7.307	1,303,841	+0.00(+0.00%)
Dec 20, 2016	7.307	7.387	7.307	7.307	791,629	+0.00(+0.00%)
Dec 19, 2016	7.106	7.387	6.986	7.307	1,568,915	+0.16(+2.25%)
Dec 16, 2016	7.708	7.748	6.785	7.146	9,043,040	-0.60(-7.77%)
Dec 15, 2016	7.668	7.949	7.588	7.748	857,080	+0.08(+1.05%)
Dec 14, 2016	7.989	8.110	7.588	7.668	1,051,249	-0.44(-5.45%)
Dec 13, 2016	8.150	8.310	7.909	8.110	756,251	-0.04(-0.49%)
Dec 12, 2016	8.310	8.490	7.708	8.150	1,117,638	-0.20(-2.40%)
Dec 09, 2016	8.800	8.832	8.230	8.351	1,760,798	+0.00(+0.00%)
Dec 08, 2016	7.588	8.511	7.548	8.351	3,218,728	+1.00(+13.66%)
Dec 07, 2016	6.865	7.456	6.865	7.347	2,635,002	+0.60(+8.93%)
Dec 06, 2016	6.544	6.785	6.464	6.745	882,344	+0.12(+1.82%)
Dec 05, 2016	6.383	6.785	6.383	6.624	695,246	+0.20(+3.13%)
Dec 02, 2016	6.544	6.705	6.423	6.423	269,995	-0.12(-1.84%)
Dec 01, 2016	6.624	6.945	6.504	6.544	549,922	+0.00(+0.00%)
Nov 30, 2016	6.544	6.644	6.263	6.544	832,461	+0.32(+5.16%)
Nov 29, 2016	6.624	6.624	6.223	6.223	1,277,123	-0.40(-6.06%)
Nov 28, 2016	6.905	6.905	6.584	6.624	547,552	-0.36(-5.17%)
Nov 25, 2016	7.146	7.226	6.905	6.986	423,420	-0.16(-2.25%)
Nov 23, 2016		7.146	7.146	7.146	0	-0.08(-1.11%)
Nov 22, 2016	6.986	7.226	6.945	7.226	681,367	+0.32(+4.65%)
Nov 21, 2016	6.945	7.186	6.825	6.905	811,659	+0.00(+0.00%)
Nov 18, 2016	7.026	7.066	6.745	6.905	523,642	+0.16(+2.38%)
Nov 17, 2016	6.624	7.026	6.584	6.745	615,034	+0.24(+3.70%)
Nov 16, 2016	6.383	6.705	6.343	6.504	410,748	+0.12(+1.89%)
Nov 15, 2016	6.504	6.624	6.343	6.383	726,896	-0.20(-3.05%)
Nov 14, 2016	6.584	6.817	6.504	6.584	562,552	+0.04(+0.61%)
Nov 11, 2016	6.584	6.624	6.283	6.544	478,163	-0.08(-1.21%)
Nov 10, 2016	7.146	7.387	6.544	6.624	929,677	-0.24(-3.51%)
Nov 09, 2016	6.062	6.865	5.942	6.865	2,353,159	+1.41(+25.74%)
Nov 08, 2016	5.420	5.560	5.348	5.460	167,209	+0.00(+0.00%)
Nov 07, 2016	5.621	5.741	5.380	5.460	482,146	-0.16(-2.86%)
Nov 04, 2016	5.420	5.741	5.420	5.621	264,765	+0.16(+2.94%)
Nov 03, 2016	5.460	5.621	5.179	5.460	519,698	+0.00(+0.00%)
Nov 02, 2016	5.540	5.781	5.348	5.460	880,669	-0.20(-3.55%)
Nov 01, 2016	5.861	5.902	5.621	5.661	856,155	-0.16(-2.76%)
Oct 31, 2016	5.902	5.974	5.701	5.821	610,827	-0.08(-1.36%)
Oct 28, 2016	6.022	6.062	5.669	5.902	672,944	-0.12(-2.00%)
Oct 27, 2016	6.825	6.865	5.902	6.022	1,390,844	-1.16(-16.20%)
Oct 26, 2016	7.186	7.427	7.186	7.186	506,262	-0.04(-0.56%)
Oct 25, 2016	7.226	7.347	7.146	7.226	248,373	+0.00(+0.00%)
Oct 24, 2016	7.267	7.347	7.106	7.226	269,047	+0.00(+0.00%)
Oct 21, 2016	7.122	7.322	7.106	7.226	276,042	+0.02(+0.22%)
Oct 20, 2016	7.106	7.264	7.050	7.210	194,321	+0.10(+1.47%)
Oct 19, 2016	7.226	7.226	7.090	7.106	164,942	-0.09(-1.23%)
Oct 18, 2016	7.050	7.226	7.050	7.194	293,969	+0.15(+2.17%)
Oct 17, 2016	7.026	7.178	6.973	7.042	184,089	-0.01(-0.11%)
Oct 14, 2016	7.098	7.176	6.945	7.050	282,368	-0.02(-0.34%)
Oct 13, 2016	7.114	7.241	6.881	7.074	260,546	-0.10(-1.34%)
Oct 12, 2016	6.986	7.210	6.881	7.170	273,817	+0.08(+1.13%)
Oct 11, 2016	7.186	7.299	6.954	7.090	318,196	-0.11(-1.56%)
Oct 10, 2016	7.259	7.427	7.162	7.202	382,170	+0.14(+1.93%)
Oct 07, 2016	7.098	7.275	6.971	7.066	340,054	-0.11(-1.57%)
Oct 06, 2016	7.299	7.443	7.106	7.178	273,564	-0.12(-1.65%)
Oct 05, 2016	7.122	7.588	7.090	7.299	659,010	+0.19(+2.71%)
Oct 04, 2016	6.953	7.355	6.953	7.106	598,369	+0.15(+2.19%)
Oct 03, 2016	7.010	7.122	6.845	6.953	380,216	-0.09(-1.25%)
Sep 30, 2016	6.986	7.170	6.921	7.042	431,264	+0.12(+1.74%)
Sep 29, 2016	7.186	7.218	6.825	6.921	564,048	-0.25(-3.47%)
Sep 28, 2016	7.002	7.226	6.905	7.170	394,246	+0.20(+2.88%)
Sep 27, 2016	7.210	7.210	6.833	6.969	591,727	-0.28(-3.88%)
Sep 26, 2016	7.483	7.596	7.218	7.251	705,548	-0.19(-2.59%)
Sep 23, 2016	7.170	7.507	7.034	7.443	469,131	+0.18(+2.54%)
Sep 22, 2016	7.122	7.371	6.929	7.259	675,227	+0.22(+3.20%)
Sep 21, 2016	7.307	7.355	7.026	7.034	733,030	-0.15(-2.12%)
Sep 20, 2016	7.869	7.869	7.186	7.186	1,087,983	-0.69(-8.77%)
Sep 19, 2016	7.724	8.246	7.515	7.877	2,268,131	-1.16(-12.80%)
Sep 16, 2016	7.267	9.033	6.833	9.033	14,205,724	+1.72(+23.49%)
Sep 15, 2016	6.994	7.347	6.994	7.315	2,366,352	+0.28(+4.00%)
Sep 14, 2016	6.841	7.267	6.680	7.034	2,481,504	+0.14(+2.10%)
Sep 13, 2016	6.544	7.162	6.440	6.889	2,706,222	+0.26(+3.87%)
Sep 12, 2016	6.255	6.825	6.106	6.632	3,097,733	+0.53(+8.68%)
Sep 09, 2016	5.733	6.102	5.731	6.102	1,194,931	+0.36(+6.29%)
Sep 08, 2016	5.596	5.837	5.552	5.741	688,666	+0.22(+3.92%)
Sep 07, 2016	5.476	5.621	5.449	5.524	315,149	+0.06(+1.18%)
Sep 06, 2016	5.380	5.508	5.341	5.460	437,521	+0.10(+1.80%)
Sep 02, 2016	5.372	5.364	5.364	5.364	333,899	+0.01(+0.15%)
Sep 01, 2016	5.532	5.661	5.299	5.356	545,289	-0.18(-3.19%)
Aug 31, 2016	5.524	5.910	5.470	5.532	902,504	+0.00(+0.00%)
Aug 30, 2016	5.532	5.653	5.388	5.532	888,145	+0.10(+1.92%)
Aug 29, 2016	5.211	5.452	5.211	5.428	527,269	+0.21(+4.00%)
Aug 26, 2016	5.227	5.307	5.139	5.219	379,509	+0.01(+0.15%)
Aug 25, 2016	5.155	5.396	5.123	5.211	502,666	+0.03(+0.62%)
Aug 24, 2016	5.131	5.348	5.131	5.179	364,946	+0.04(+0.78%)
Aug 23, 2016	5.107	5.275	5.071	5.139	382,438	+0.02(+0.47%)
Aug 22, 2016	5.115	5.163	5.018	5.115	279,354	-0.06(-1.24%)
Aug 19, 2016	5.219	5.259	5.107	5.179	241,576	-0.04(-0.77%)
Aug 18, 2016	5.251	5.315	5.187	5.219	457,161	-0.02(-0.31%)
Aug 17, 2016	5.315	5.331	5.147	5.235	363,122	-0.07(-1.36%)
Aug 16, 2016	5.380	5.524	5.283	5.307	524,370	-0.07(-1.34%)
Aug 15, 2016	5.002	5.396	4.986	5.380	886,447	+0.30(+5.85%)
Aug 12, 2016	4.914	5.139	4.834	5.083	986,856	+0.32(+6.75%)
Aug 11, 2016	4.617	4.924	4.617	4.761	767,339	+0.12(+2.60%)
Aug 10, 2016	4.818	4.994	4.641	4.641	988,207	-0.21(-4.30%)
Aug 09, 2016	5.099	5.139	4.818	4.850	781,988	-0.23(-4.58%)
Aug 08, 2016	5.018	5.203	5.018	5.083	646,834	+0.07(+1.44%)
Aug 05, 2016	4.882	5.107	4.842	5.010	794,533	+0.12(+2.46%)
Aug 04, 2016	4.665	4.930	4.649	4.890	1,032,147	-0.02(-0.49%)
Aug 03, 2016	4.593	4.994	4.537	4.914	1,542,085	+0.40(+8.90%)
Aug 02, 2016	4.818	4.818	4.416	4.513	1,841,290	-0.23(-4.91%)
Aug 01, 2016	4.930	5.026	4.737	4.745	1,441,875	-0.41(-7.94%)
Jul 29, 2016	4.930	5.163	4.753	5.155	1,147,456	+0.22(+4.56%)
Jul 28, 2016	5.219	5.380	4.850	4.930	1,766,292	-0.34(-6.40%)
Jul 27, 2016	5.524	5.645	5.211	5.267	1,239,152	-0.17(-3.10%)
Jul 26, 2016	5.059	5.452	5.026	5.436	1,324,547	+0.40(+7.97%)
Jul 25, 2016	5.059	5.115	4.962	5.034	892,095	-0.11(-2.18%)
Jul 22, 2016	5.259	5.315	4.982	5.147	1,290,797	-0.06(-1.08%)
Jul 21, 2016	5.155	5.356	5.091	5.203	1,204,833	+0.09(+1.73%)
Jul 20, 2016	4.970	5.243	4.898	5.115	999,274	+0.17(+3.41%)
Jul 19, 2016	4.818	4.994	4.794	4.946	1,107,275	+0.13(+2.67%)
Jul 18, 2016	4.978	5.042	4.745	4.818	1,762,457	-0.18(-3.69%)
Jul 15, 2016	5.243	5.275	4.970	5.002	1,233,072	-0.24(-4.59%)
Jul 14, 2016	5.091	5.283	4.994	5.243	978,435	+0.22(+4.48%)
Jul 13, 2016	5.332	5.420	4.978	5.018	1,742,715	-0.33(-6.16%)
Jul 12, 2016	5.492	5.500	5.332	5.348	1,503,118	-0.06(-1.04%)
Jul 11, 2016	5.452	5.548	5.235	5.404	1,878,436	-0.06(-1.03%)
Jul 08, 2016	5.444	5.604	5.444	5.460	881,487	+0.02(+0.30%)
Jul 07, 2016	5.468	5.653	5.444	5.444	1,316,696	+0.00(+0.00%)
Jul 06, 2016	5.701	5.733	5.436	5.444	1,781,878	-0.31(-5.44%)
Jul 05, 2016	6.247	6.247	5.629	5.757	2,219,806	-0.51(-8.19%)
Jul 01, 2016	5.998	6.271	6.271	6.271	2,257,587	+0.05(+0.77%)
Jun 30, 2016	6.118	6.231	5.886	6.223	1,663,133	+0.10(+1.71%)
Jun 29, 2016	6.239	6.367	6.110	6.118	1,077,929	-0.06(-1.04%)
Jun 28, 2016	6.263	6.464	6.126	6.183	836,333	-0.02(-0.39%)
Jun 27, 2016	6.552	6.616	6.078	6.207	1,299,799	-0.35(-5.27%)
Jun 24, 2016	6.423	6.624	6.423	6.552	575,813	-0.10(-1.57%)
Jun 23, 2016	6.672	6.761	6.552	6.656	710,606	-0.01(-0.12%)
Jun 22, 2016	6.865	6.936	6.592	6.664	762,324	-0.17(-2.47%)
Jun 21, 2016	6.568	6.873	6.383	6.833	912,626	+0.23(+3.53%)
Jun 20, 2016	6.873	6.905	6.512	6.600	1,263,927	-0.21(-3.07%)
Jun 17, 2016	6.865	7.106	6.753	6.809	946,768	-0.04(-0.59%)
Jun 16, 2016	6.897	6.936	6.688	6.849	708,712	-0.14(-1.95%)
Jun 15, 2016	7.034	7.387	6.825	6.986	1,349,230	-0.08(-1.14%)
Jun 14, 2016	7.419	7.459	7.032	7.066	1,215,302	-0.35(-4.66%)
Jun 13, 2016	7.780	7.788	7.315	7.411	940,145	-0.40(-5.14%)
Jun 10, 2016	7.837	7.983	7.756	7.813	1,049,822	-0.30(-3.66%)
Jun 09, 2016	8.126	8.190	8.029	8.110	477,966	-0.10(-1.17%)
Jun 08, 2016	8.391	8.391	8.053	8.206	707,665	-0.18(-2.20%)
Jun 07, 2016	8.190	8.567	8.110	8.391	322,587	+0.19(+2.35%)
Jun 06, 2016	8.447	8.471	8.190	8.198	486,835	-0.24(-2.85%)
Jun 03, 2016	8.575	8.591	8.190	8.439	671,750	-0.17(-1.96%)
Jun 02, 2016	8.583	8.905	8.455	8.607	514,529	-0.06(-0.74%)
Jun 01, 2016	8.118	8.672	8.118	8.672	583,620	+0.51(+6.30%)
May 31, 2016	8.118	8.431	8.110	8.158	555,321	+0.02(+0.30%)
May 27, 2016	8.102	8.134	8.134	8.134	446,486	+0.03(+0.40%)
May 26, 2016	8.230	8.334	8.086	8.102	568,044	-0.13(-1.56%)
May 25, 2016	8.294	8.423	8.190	8.230	562,586	-0.06(-0.68%)
May 24, 2016	8.407	8.447	8.190	8.286	618,363	-0.09(-1.05%)
May 23, 2016	8.607	8.752	8.367	8.375	317,031	-0.28(-3.25%)
May 20, 2016	8.439	8.720	8.351	8.656	217,860	+0.22(+2.57%)
May 19, 2016	8.447	8.824	8.392	8.439	363,973	-0.31(-3.58%)
May 18, 2016	8.503	8.752	8.334	8.752	660,923	+0.26(+3.12%)
May 17, 2016	8.463	8.762	8.455	8.487	428,990	-0.05(-0.56%)
May 16, 2016	8.334	8.624	8.226	8.535	494,009	+0.20(+2.41%)
May 13, 2016	8.246	8.624	8.246	8.334	297,591	+0.02(+0.19%)
May 12, 2016	8.696	8.792	8.230	8.318	470,179	-0.38(-4.34%)
May 11, 2016	8.439	8.797	8.359	8.696	337,218	+0.22(+2.65%)
May 10, 2016	8.351	8.551	8.246	8.471	536,722	+0.16(+1.93%)
May 09, 2016	8.712	8.760	8.286	8.310	497,811	-0.46(-5.22%)
May 06, 2016	8.535	9.065	8.519	8.768	375,240	+0.19(+2.25%)
May 05, 2016	8.672	8.953	8.351	8.575	568,439	-0.06(-0.65%)
May 04, 2016	8.792	8.961	8.455	8.632	594,439	-0.17(-1.92%)
May 03, 2016	8.880	9.009	8.571	8.800	874,832	-0.32(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cvr Refining LP (NY: CVRR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cvr Refining LP (NY: CVRR )

Historical Prices

Sections

Services