Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.756	9.836	9.186	9.410	755,038	-0.44(-4.48%)
Apr 28, 2016	10.27	10.36	9.539	9.852	1,089,119	-0.63(-5.98%)
Apr 27, 2016	10.48	10.64	10.28	10.48	1,362,512	+0.07(+0.69%)
Apr 26, 2016	10.31	10.50	10.29	10.41	401,597	+0.18(+1.73%)
Apr 25, 2016	9.916	10.25	9.663	10.23	416,818	+0.35(+3.58%)
Apr 22, 2016	9.964	10.06	9.515	9.876	469,527	+0.02(+0.16%)
Apr 21, 2016	9.635	9.948	9.595	9.860	383,219	+0.22(+2.33%)
Apr 20, 2016	9.426	9.759	9.234	9.635	623,147	+0.21(+2.21%)
Apr 19, 2016	9.322	9.563	9.282	9.426	376,927	+0.10(+1.03%)
Apr 18, 2016	9.563	9.804	9.216	9.330	917,646	-0.40(-4.13%)
Apr 15, 2016	9.828	9.997	9.716	9.732	428,216	-0.17(-1.70%)
Apr 14, 2016	9.964	10.14	9.635	9.900	368,787	-0.06(-0.64%)
Apr 13, 2016	9.764	10.28	9.740	9.964	590,604	+0.21(+2.14%)
Apr 12, 2016	9.483	9.997	9.450	9.756	655,381	+0.26(+2.70%)
Apr 11, 2016	9.410	9.611	9.097	9.499	404,919	+0.05(+0.51%)
Apr 08, 2016	9.210	9.491	9.113	9.451	313,053	+0.47(+5.28%)
Apr 07, 2016	8.985	9.091	8.848	8.977	256,616	-0.02(-0.27%)
Apr 06, 2016	9.234	9.322	8.969	9.001	422,433	-0.22(-2.44%)
Apr 05, 2016	9.081	9.402	9.049	9.226	348,753	+0.01(+0.09%)
Apr 04, 2016	9.218	9.491	9.049	9.218	357,540	-0.06(-0.69%)
Apr 01, 2016	9.595	9.598	9.218	9.282	371,460	-0.42(-4.30%)
Mar 31, 2016	9.467	9.780	9.394	9.699	391,967	+0.22(+2.37%)
Mar 30, 2016	9.796	10.04	9.475	9.475	293,581	-0.29(-2.96%)
Mar 29, 2016	9.836	9.836	9.386	9.764	393,973	-0.13(-1.30%)
Mar 28, 2016	10.02	10.13	9.788	9.892	288,138	-0.15(-1.52%)
Mar 24, 2016	9.956	10.04	10.04	10.04	428,676	+0.05(+0.48%)
Mar 23, 2016	10.34	10.37	9.876	9.997	426,808	-0.40(-3.86%)
Mar 22, 2016	9.844	10.45	9.780	10.40	391,517	+0.52(+5.28%)
Mar 21, 2016	9.916	10.00	9.740	9.876	268,039	-0.02(-0.16%)
Mar 18, 2016	10.01	10.20	9.651	9.892	471,653	-0.01(-0.08%)
Mar 17, 2016	9.691	9.997	9.539	9.900	366,534	+0.21(+2.15%)
Mar 16, 2016	9.868	10.00	9.683	9.691	351,353	-0.14(-1.47%)
Mar 15, 2016	9.740	9.836	9.322	9.836	527,127	-0.06(-0.57%)
Mar 14, 2016	10.15	10.29	9.740	9.892	660,908	-0.43(-4.20%)
Mar 11, 2016	10.72	11.02	9.876	10.33	1,211,287	-0.29(-2.72%)
Mar 10, 2016	10.84	11.20	10.25	10.61	896,467	-0.21(-1.93%)
Mar 09, 2016	9.780	10.89	9.756	10.82	1,690,671	+1.11(+11.41%)
Mar 08, 2016	9.764	9.900	9.619	9.716	848,300	-0.05(-0.49%)
Mar 07, 2016	8.985	9.908	8.953	9.764	992,644	+0.81(+9.06%)
Mar 04, 2016	9.330	9.499	8.856	8.953	1,034,208	-0.03(-0.36%)
Mar 03, 2016	8.254	9.081	8.254	8.985	927,145	+0.79(+9.60%)
Mar 02, 2016	8.375	8.551	8.198	8.198	1,783,170	-0.29(-3.41%)
Mar 01, 2016	8.535	8.640	8.387	8.487	825,051	+0.02(+0.19%)
Feb 29, 2016	8.439	8.603	8.326	8.471	540,311	+0.01(+0.09%)
Feb 26, 2016	8.808	8.840	8.166	8.463	873,076	+0.22(+2.63%)
Feb 25, 2016	8.832	8.953	8.246	8.246	1,873,563	-0.67(-7.48%)
Feb 24, 2016	8.431	8.961	8.286	8.913	1,094,945	+0.25(+2.87%)
Feb 23, 2016	9.153	9.153	8.648	8.664	633,117	-0.48(-5.27%)
Feb 22, 2016	9.105	9.354	9.017	9.145	822,810	+0.31(+3.45%)
Feb 19, 2016	9.234	9.234	8.399	8.840	2,146,754	-0.48(-5.17%)
Feb 18, 2016	10.40	10.44	9.234	9.322	2,684,650	-1.46(-13.55%)
Feb 17, 2016	10.60	10.81	10.45	10.78	551,166	+0.22(+2.13%)
Feb 16, 2016	10.95	10.95	10.46	10.56	550,643	-0.32(-2.95%)
Feb 12, 2016	10.66	10.88	10.88	10.88	385,210	+0.51(+4.88%)
Feb 11, 2016	10.95	11.01	10.08	10.37	868,165	-0.86(-7.65%)
Feb 10, 2016	11.64	11.65	11.18	11.23	484,068	-0.31(-2.64%)
Feb 09, 2016	11.44	11.72	11.24	11.54	670,512	+0.02(+0.14%)
Feb 08, 2016	11.30	11.61	10.94	11.52	606,549	+0.11(+0.99%)
Feb 05, 2016	11.96	12.00	11.37	11.41	519,360	-0.58(-4.82%)
Feb 04, 2016	11.96	12.29	11.86	11.99	768,503	+0.01(+0.07%)
Feb 03, 2016	12.74	12.75	11.85	11.98	883,770	-0.65(-5.15%)
Feb 02, 2016	12.81	13.00	12.60	12.63	374,515	-0.31(-2.42%)
Feb 01, 2016	13.03	13.38	12.77	12.94	462,864	-0.13(-0.98%)
Jan 29, 2016	12.90	13.07	12.49	13.07	637,955	+0.19(+1.50%)
Jan 28, 2016	12.87	13.05	12.67	12.88	510,243	+0.41(+3.28%)
Jan 27, 2016	12.98	12.98	12.39	12.47	675,653	-0.45(-3.48%)
Jan 26, 2016	12.73	13.41	12.45	12.92	1,045,654	-0.53(-3.94%)
Jan 25, 2016	13.72	14.03	13.41	13.45	573,872	-0.51(-3.62%)
Jan 22, 2016	13.66	13.96	13.33	13.96	714,867	+0.71(+5.33%)
Jan 21, 2016	13.31	14.04	13.15	13.25	646,626	-0.07(-0.54%)
Jan 20, 2016	13.22	13.68	12.36	13.32	1,265,676	-0.12(-0.90%)
Jan 19, 2016	13.93	14.08	13.14	13.44	872,911	-0.68(-4.83%)
Jan 15, 2016	14.40	14.12	14.12	14.12	629,937	-0.57(-3.88%)
Jan 14, 2016	14.52	14.79	13.79	14.69	651,285	+0.17(+1.16%)
Jan 13, 2016	16.00	16.03	14.11	14.53	837,234	-1.41(-8.87%)
Jan 12, 2016	16.11	16.26	15.28	15.94	363,205	+0.02(+0.10%)
Jan 11, 2016	15.82	16.05	15.42	15.92	539,321	+0.10(+0.66%)
Jan 08, 2016	15.86	16.03	15.67	15.82	482,812	+0.02(+0.10%)
Jan 07, 2016	15.19	15.82	15.06	15.80	524,056	+0.43(+2.82%)
Jan 06, 2016	15.56	16.06	15.35	15.37	588,767	-0.43(-2.74%)
Jan 05, 2016	15.26	15.87	15.26	15.80	565,061	+0.60(+3.96%)
Jan 04, 2016	15.05	15.66	14.93	15.20	695,819	+0.00(+0.00%)
Dec 31, 2015	14.92	15.20	15.20	15.20	467,284	+0.22(+1.45%)
Dec 30, 2015	15.19	15.34	14.89	14.98	552,460	-0.31(-2.00%)
Dec 29, 2015	15.56	15.65	15.15	15.29	437,201	-0.20(-1.30%)
Dec 28, 2015	15.91	15.98	15.39	15.49	288,742	-0.57(-3.55%)
Dec 24, 2015	15.99	16.06	16.06	16.06	176,850	+0.10(+0.65%)
Dec 23, 2015	15.66	16.00	15.62	15.95	385,526	+0.45(+2.90%)
Dec 22, 2015	15.44	15.76	15.31	15.50	554,130	+0.09(+0.57%)
Dec 21, 2015	15.43	15.68	15.30	15.42	232,759	-0.02(-0.10%)
Dec 18, 2015	15.66	15.93	15.35	15.43	457,506	-0.28(-1.79%)
Dec 17, 2015	15.99	15.99	15.66	15.71	352,430	-0.23(-1.46%)
Dec 16, 2015	16.02	16.26	15.62	15.95	543,412	-0.29(-1.78%)
Dec 15, 2015	16.06	16.41	15.70	16.24	606,032	+0.20(+1.25%)
Dec 14, 2015	15.91	16.12	15.48	16.03	1,052,787	-0.03(-0.20%)
Dec 11, 2015	16.68	16.93	15.94	16.07	547,158	-0.87(-5.12%)
Dec 10, 2015	16.93	17.12	16.68	16.93	295,075	+0.02(+0.09%)
Dec 09, 2015	16.28	17.04	16.28	16.92	679,453	+0.67(+4.15%)
Dec 08, 2015	16.23	16.73	16.18	16.24	526,892	-0.51(-3.07%)
Dec 07, 2015	17.05	17.16	16.15	16.76	639,240	-0.47(-2.75%)
Dec 04, 2015	17.22	17.30	16.89	17.23	326,734	+0.01(+0.05%)
Dec 03, 2015	17.94	17.97	16.82	17.22	676,150	-0.58(-3.25%)
Dec 02, 2015	17.58	17.90	17.41	17.80	1,318,111	+0.19(+1.09%)
Dec 01, 2015	17.39	17.65	17.19	17.61	465,904	+0.22(+1.25%)
Nov 30, 2015	17.32	17.62	17.26	17.39	411,955	+0.13(+0.74%)
Nov 27, 2015	17.22	17.33	17.19	17.26	309,251	+0.06(+0.33%)
Nov 25, 2015	16.95	17.21	17.21	17.21	595,439	+0.29(+1.71%)
Nov 24, 2015	16.74	17.17	16.74	16.92	425,471	+0.13(+0.77%)
Nov 23, 2015	16.56	16.82	16.40	16.79	324,714	+0.23(+1.41%)
Nov 20, 2015	16.72	16.79	16.52	16.56	234,279	-0.03(-0.19%)
Nov 19, 2015	16.39	16.66	16.32	16.59	297,261	+0.20(+1.23%)
Nov 18, 2015	16.41	16.61	16.25	16.39	498,021	+0.16(+0.99%)
Nov 17, 2015	16.00	16.41	15.80	16.23	590,066	+0.33(+2.07%)
Nov 16, 2015	15.52	15.90	15.11	15.90	541,461	+0.37(+2.38%)
Nov 13, 2015	15.25	15.56	14.94	15.53	584,193	+0.22(+1.42%)
Nov 12, 2015	16.18	16.25	15.30	15.31	742,987	-0.94(-5.78%)
Nov 11, 2015	16.66	16.79	16.25	16.25	702,727	-0.41(-2.46%)
Nov 10, 2015	16.86	16.86	16.36	16.66	517,548	-0.22(-1.28%)
Nov 09, 2015	17.00	17.26	16.87	16.88	470,225	-0.14(-0.85%)
Nov 06, 2015	16.85	17.06	16.68	17.02	520,778	+0.00(+0.00%)
Nov 05, 2015	17.22	17.25	16.87	17.02	1,328,597	-0.26(-1.49%)
Nov 04, 2015	17.26	17.44	17.23	17.28	1,190,308	+0.05(+0.27%)
Nov 03, 2015	17.14	17.34	16.99	17.23	991,783	+0.18(+1.08%)
Nov 02, 2015	16.89	17.22	16.89	17.05	1,030,507	+0.21(+1.23%)
Oct 30, 2015	16.68	17.05	16.62	16.84	606,360	+0.26(+1.57%)
Oct 29, 2015	16.17	16.60	15.95	16.58	778,317	+0.44(+2.76%)
Oct 28, 2015	15.88	16.41	15.88	16.14	511,115	+0.30(+1.89%)
Oct 27, 2015	16.11	16.11	15.76	15.84	351,656	-0.30(-1.85%)
Oct 26, 2015	16.13	16.16	15.88	16.14	376,351	+0.07(+0.43%)
Oct 23, 2015	16.11	16.29	15.82	16.07	298,391	+0.04(+0.24%)
Oct 22, 2015	16.06	16.10	15.76	16.03	320,127	-0.02(-0.10%)
Oct 21, 2015	15.84	16.18	15.56	16.04	441,656	+0.04(+0.24%)
Oct 20, 2015	16.22	16.22	15.81	16.01	317,194	-0.26(-1.60%)
Oct 19, 2015	16.24	16.35	15.95	16.27	495,805	-0.05(-0.33%)
Oct 16, 2015	16.10	16.49	15.99	16.32	642,134	+0.27(+1.67%)
Oct 15, 2015	15.99	16.13	15.80	16.05	758,672	+0.06(+0.38%)
Oct 14, 2015	15.75	16.11	15.67	15.99	337,232	+0.22(+1.41%)
Oct 13, 2015	15.85	16.10	15.75	15.77	390,113	-0.24(-1.49%)
Oct 12, 2015	15.86	16.02	15.68	16.01	492,119	+0.38(+2.45%)
Oct 09, 2015	15.60	15.71	15.49	15.62	473,381	+0.15(+0.94%)
Oct 08, 2015	15.25	15.63	15.22	15.48	355,642	+0.19(+1.25%)
Oct 07, 2015	15.28	15.35	15.01	15.29	311,846	+0.18(+1.22%)
Oct 06, 2015	15.19	15.37	15.10	15.10	235,669	-0.06(-0.40%)
Oct 05, 2015	15.15	15.38	14.92	15.16	434,169	+0.14(+0.92%)
Oct 02, 2015	14.98	15.20	14.87	15.02	395,633	-0.05(-0.36%)
Oct 01, 2015	14.73	15.09	14.63	15.08	255,835	+0.41(+2.82%)
Sep 30, 2015	14.07	14.77	13.96	14.66	398,498	+0.76(+5.46%)
Sep 29, 2015	14.15	14.32	13.87	13.90	239,546	-0.21(-1.47%)
Sep 28, 2015	14.50	14.51	13.98	14.11	347,746	-0.45(-3.11%)
Sep 25, 2015	14.77	14.94	14.54	14.56	276,157	-0.15(-0.99%)
Sep 24, 2015	14.50	14.91	14.44	14.71	381,219	+0.25(+1.70%)
Sep 23, 2015	14.66	15.22	14.45	14.46	515,927	-0.14(-0.95%)
Sep 22, 2015	14.24	14.68	14.23	14.60	300,769	+0.24(+1.66%)
Sep 21, 2015	14.36	14.59	14.23	14.36	315,318	+0.01(+0.05%)
Sep 18, 2015	14.23	14.59	14.20	14.36	289,410	-0.02(-0.11%)
Sep 17, 2015	14.40	14.62	14.27	14.37	288,831	-0.04(-0.27%)
Sep 16, 2015	14.59	14.63	14.31	14.41	266,417	+0.00(+0.00%)
Sep 15, 2015	14.36	14.69	14.32	14.41	369,395	+0.03(+0.21%)
Sep 14, 2015	14.57	14.59	14.23	14.38	204,534	-0.19(-1.32%)
Sep 11, 2015	14.27	14.57	14.06	14.57	306,851	+0.29(+2.04%)
Sep 10, 2015	14.09	14.33	14.04	14.28	198,473	+0.11(+0.76%)
Sep 09, 2015	14.39	14.55	14.16	14.17	151,667	-0.08(-0.59%)
Sep 08, 2015	13.97	14.36	13.88	14.26	234,107	+0.30(+2.14%)
Sep 04, 2015	14.00	13.96	13.96	13.96	195,842	-0.08(-0.60%)
Sep 03, 2015	14.22	14.38	14.00	14.04	210,856	-0.16(-1.13%)
Sep 02, 2015	14.32	14.37	13.90	14.20	282,996	+0.05(+0.38%)
Sep 01, 2015	14.42	14.53	14.01	14.15	460,209	-0.50(-3.40%)
Aug 31, 2015	14.72	14.79	14.46	14.65	366,030	-0.14(-0.93%)
Aug 28, 2015	14.37	14.84	14.32	14.79	509,305	+0.43(+2.99%)
Aug 27, 2015	14.07	14.48	13.92	14.36	548,756	+0.58(+4.17%)
Aug 26, 2015	14.02	14.02	13.35	13.78	617,267	+0.13(+0.95%)
Aug 25, 2015	14.23	14.24	13.62	13.65	934,065	+0.09(+0.68%)
Aug 24, 2015	13.74	14.10	13.27	13.56	1,343,746	-0.76(-5.30%)
Aug 21, 2015	14.96	15.18	14.12	14.32	1,057,260	-0.87(-5.75%)
Aug 20, 2015	15.31	15.54	15.03	15.19	695,339	-0.16(-1.05%)
Aug 19, 2015	15.87	15.89	15.25	15.35	657,780	-0.48(-3.05%)
Aug 18, 2015	15.74	16.03	15.53	15.84	677,768	+0.15(+0.98%)
Aug 17, 2015	15.85	16.03	15.64	15.68	728,246	-0.04(-0.24%)
Aug 14, 2015	15.42	15.74	15.36	15.72	421,304	+0.14(+0.89%)
Aug 13, 2015	15.78	16.06	15.40	15.58	447,644	-0.30(-1.88%)
Aug 12, 2015	15.28	16.02	15.20	15.88	1,076,523	+0.58(+3.76%)
Aug 11, 2015	15.04	15.32	14.92	15.31	726,812	+0.10(+0.66%)
Aug 10, 2015	14.73	15.29	14.73	15.21	554,973	+0.50(+3.39%)
Aug 07, 2015	15.11	15.33	14.66	14.71	609,936	-0.49(-3.23%)
Aug 06, 2015	14.96	15.25	14.81	15.20	647,717	+0.25(+1.69%)
Aug 05, 2015	15.12	15.23	14.89	14.95	1,039,325	-0.04(-0.29%)
Aug 04, 2015	15.04	15.12	14.74	14.99	806,015	+0.07(+0.44%)
Aug 03, 2015	15.14	15.50	14.81	14.93	974,830	-0.18(-1.21%)
Jul 31, 2015	14.96	15.14	14.86	15.11	645,119	+0.20(+1.32%)
Jul 30, 2015	14.93	15.15	14.68	14.91	1,246,111	+0.55(+3.87%)
Jul 29, 2015	14.33	14.64	14.25	14.36	525,175	+0.01(+0.10%)
Jul 28, 2015	14.18	14.37	14.06	14.34	277,633	+0.16(+1.13%)
Jul 27, 2015	14.27	14.38	14.09	14.18	274,303	-0.23(-1.57%)
Jul 24, 2015	14.31	14.44	14.17	14.41	322,321	+0.17(+1.18%)
Jul 23, 2015	14.41	14.61	14.19	14.24	437,966	-0.15(-1.07%)
Jul 22, 2015	14.39	14.67	14.31	14.39	341,019	-0.12(-0.86%)
Jul 21, 2015	14.62	14.75	14.41	14.52	254,554	-0.03(-0.20%)
Jul 20, 2015	14.87	14.93	14.47	14.55	383,720	-0.32(-2.16%)
Jul 17, 2015	14.82	14.87	14.53	14.87	410,375	+0.06(+0.39%)
Jul 16, 2015	14.25	14.81	14.24	14.81	504,885	+0.58(+4.05%)
Jul 15, 2015	14.42	14.49	13.98	14.23	504,150	-0.28(-1.91%)
Jul 14, 2015	14.21	14.60	14.20	14.51	573,859	+0.23(+1.59%)
Jul 13, 2015	14.13	14.36	14.13	14.28	402,166	+0.25(+1.77%)
Jul 10, 2015	13.44	14.12	13.36	14.03	587,685	+0.68(+5.08%)
Jul 09, 2015	13.58	13.68	13.34	13.36	530,050	+0.01(+0.11%)
Jul 08, 2015	13.54	13.76	13.30	13.34	494,331	-0.22(-1.62%)
Jul 07, 2015	13.51	13.60	13.21	13.56	559,689	+0.07(+0.49%)
Jul 06, 2015	13.55	13.81	13.47	13.49	447,917	-0.20(-1.44%)
Jul 02, 2015	13.49	13.69	13.69	13.69	479,441	+0.20(+1.46%)
Jul 01, 2015	13.41	13.57	13.36	13.49	307,158	+0.13(+0.98%)
Jun 30, 2015	13.47	13.53	13.30	13.36	307,174	+0.12(+0.94%)
Jun 29, 2015	13.31	13.49	13.16	13.24	389,511	-0.28(-2.11%)
Jun 26, 2015	13.66	13.74	13.51	13.52	234,405	-0.11(-0.80%)
Jun 25, 2015	13.68	13.82	13.49	13.63	466,616	-0.03(-0.21%)
Jun 24, 2015	13.76	13.85	13.66	13.66	242,267	-0.15(-1.06%)
Jun 23, 2015	13.63	13.87	13.59	13.81	276,944	+0.18(+1.34%)
Jun 22, 2015	13.68	13.87	13.60	13.63	336,696	-0.06(-0.43%)
Jun 19, 2015	14.06	14.13	13.47	13.68	733,307	-0.35(-2.50%)
Jun 18, 2015	13.93	14.44	13.91	14.03	669,673	+0.22(+1.59%)
Jun 17, 2015	13.66	13.97	13.66	13.82	500,121	+0.20(+1.45%)
Jun 16, 2015	13.66	13.77	13.55	13.62	377,205	-0.01(-0.05%)
Jun 15, 2015	13.93	13.98	13.48	13.63	390,800	-0.34(-2.41%)
Jun 12, 2015	13.98	14.20	13.82	13.96	415,940	-0.06(-0.42%)
Jun 11, 2015	13.73	14.03	13.73	14.02	272,906	+0.31(+2.24%)
Jun 10, 2015	13.57	13.74	13.42	13.71	330,284	+0.25(+1.84%)
Jun 09, 2015	13.60	13.73	13.41	13.47	213,910	-0.11(-0.81%)
Jun 08, 2015	13.56	13.72	13.38	13.57	241,553	+0.01(+0.11%)
Jun 05, 2015	13.33	13.74	13.33	13.56	335,769	+0.19(+1.42%)
Jun 04, 2015	13.78	13.82	13.36	13.37	551,987	-0.50(-3.58%)
Jun 03, 2015	13.95	13.98	13.64	13.87	354,151	-0.10(-0.73%)
Jun 02, 2015	14.05	14.16	13.91	13.97	278,864	-0.08(-0.57%)
Jun 01, 2015	14.26	14.44	14.05	14.05	279,404	-0.26(-1.79%)
May 29, 2015	14.33	14.52	14.14	14.31	184,871	-0.03(-0.20%)
May 28, 2015	13.87	14.40	13.85	14.33	309,555	+0.39(+2.77%)
May 27, 2015	14.15	14.21	13.85	13.95	417,496	-0.16(-1.14%)
May 26, 2015	14.49	14.53	14.09	14.11	415,395	-0.45(-3.06%)
May 22, 2015	14.58	14.55	14.55	14.55	165,291	-0.05(-0.35%)
May 21, 2015	14.63	14.73	14.57	14.60	220,393	+0.01(+0.10%)
May 20, 2015	14.74	14.77	14.53	14.59	370,384	-0.16(-1.09%)
May 19, 2015	15.08	15.08	14.64	14.75	526,858	-0.36(-2.37%)
May 18, 2015	15.17	15.17	14.77	15.11	567,469	+0.25(+1.67%)
May 15, 2015	14.77	15.04	14.64	14.86	207,125	+0.07(+0.49%)
May 14, 2015	15.07	15.14	14.58	14.79	548,524	-0.17(-1.12%)
May 13, 2015	14.59	15.21	14.46	14.96	411,944	+0.47(+3.23%)
May 12, 2015	14.55	14.64	14.36	14.49	212,605	-0.07(-0.50%)
May 11, 2015	14.92	14.92	14.55	14.56	502,409	-0.20(-1.38%)
May 08, 2015	15.10	15.18	14.74	14.77	610,857	-0.28(-1.84%)
May 07, 2015	15.20	15.36	15.02	15.04	451,022	-0.11(-0.72%)
May 06, 2015	15.34	15.50	15.15	15.15	859,767	-0.13(-0.88%)
May 05, 2015	15.83	15.83	15.22	15.29	569,923	-0.44(-2.78%)
May 04, 2015	15.64	15.91	15.50	15.72	1,647,138	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cvr Refining LP (NY: CVRR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cvr Refining LP (NY: CVRR )

Historical Prices

Sections

Services