Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.98 23.29 22.95 23.10 4,444 +0.01(+0.04%)
Apr 27, 2017 23.02 23.49 22.99 23.09 6,045 -0.01(-0.04%)
Apr 26, 2017 23.25 23.29 23.10 23.10 5,651 -0.13(-0.56%)
Apr 25, 2017 23.36 23.36 23.06 23.23 16,225 -0.13(-0.56%)
Apr 24, 2017 23.40 23.47 23.35 23.36 16,472 +0.02(+0.09%)
Apr 21, 2017 23.20 23.42 23.20 23.34 10,067 +0.14(+0.60%)
Apr 19, 2017 23.20 23.20 23.20 0 -0.04(-0.17%)
Apr 18, 2017 23.25 23.25 23.20 23.24 10,384 -0.01(-0.04%)
Apr 17, 2017 23.34 23.34 23.13 23.25 10,439 +0.35(+1.53%)
Apr 13, 2017 23.00 23.20 22.54 22.90 4,233 -0.31(-1.36%)
Apr 12, 2017 23.40 23.52 23.10 23.22 5,836 -0.18(-0.79%)
Apr 11, 2017 23.49 23.50 23.40 23.40 4,090 +0.10(+0.43%)
Apr 10, 2017 23.30 23.30 23.30 23.30 260 +0.21(+0.89%)
Apr 07, 2017 23.02 23.20 23.02 23.09 5,296 -0.16(-0.67%)
Apr 06, 2017 22.94 23.25 22.91 23.25 2,464 +0.15(+0.64%)
Apr 05, 2017 23.10 23.11 23.00 23.10 6,422 +0.01(+0.05%)
Apr 04, 2017 23.25 23.25 22.94 23.09 2,516 +0.04(+0.15%)
Apr 03, 2017 22.80 23.05 22.80 23.05 848 +0.20(+0.90%)
Mar 31, 2017 22.80 22.85 22.80 22.85 2,562 +0.19(+0.84%)
Mar 30, 2017 22.51 22.76 22.51 22.66 1,392 -0.34(-1.48%)
Mar 29, 2017 22.53 23.10 22.08 23.00 8,786 +0.40(+1.75%)
Mar 28, 2017 22.98 22.98 22.55 22.60 1,229 +0.09(+0.42%)
Mar 27, 2017 22.40 22.55 22.40 22.51 2,487 +0.01(+0.04%)
Mar 24, 2017 22.40 22.62 22.40 22.50 3,800 +0.20(+0.90%)
Mar 23, 2017 22.20 22.35 22.20 22.30 1,070 -0.24(-1.09%)
Mar 22, 2017 22.40 22.56 22.29 22.54 14,796 +0.04(+0.20%)
Mar 21, 2017 22.54 22.54 22.50 22.50 1,850 -0.10(-0.44%)
Mar 20, 2017 22.73 22.73 22.53 22.60 2,780 -0.10(-0.44%)
Mar 17, 2017 22.46 22.70 22.42 22.70 4,924 +0.05(+0.22%)
Mar 16, 2017 22.65 22.65 22.54 22.65 5,003 +0.12(+0.52%)
Mar 15, 2017 22.50 22.54 22.50 22.53 1,800 +0.03(+0.15%)
Mar 14, 2017 22.50 22.60 22.48 22.50 4,600 +0.00(+0.00%)
Mar 13, 2017 22.47 22.52 22.45 22.50 5,262 +0.01(+0.04%)
Mar 10, 2017 22.30 22.49 22.25 22.49 3,905 +0.14(+0.63%)
Mar 09, 2017 22.20 22.39 22.20 22.35 4,892 -0.03(-0.15%)
Mar 08, 2017 22.60 22.60 22.20 22.38 16,787 -0.01(-0.03%)
Mar 07, 2017 22.35 22.84 22.35 22.39 4,359 -0.11(-0.49%)
Mar 06, 2017 22.50 22.50 22.50 22.50 300 +0.00(+0.00%)
Mar 03, 2017 22.35 22.66 22.35 22.50 12,473 +0.24(+1.08%)
Mar 02, 2017 22.83 22.88 22.26 22.26 8,716 -0.54(-2.39%)
Mar 01, 2017 23.22 23.23 22.71 22.80 2,509 -0.25(-1.07%)
Feb 28, 2017 22.71 23.15 22.71 23.05 6,265 +0.35(+1.55%)
Feb 27, 2017 23.28 23.28 22.37 22.70 25,145 -0.70(-2.99%)
Feb 24, 2017 23.53 23.57 23.29 23.40 4,020 -0.23(-0.97%)
Feb 23, 2017 24.00 24.00 23.57 23.63 2,666 -0.18(-0.76%)
Feb 22, 2017 23.88 24.10 23.80 23.81 9,663 +0.06(+0.25%)
Feb 21, 2017 23.77 23.87 23.67 23.75 5,718 -0.02(-0.09%)
Feb 17, 2017 23.77 23.77 23.77 0 +0.14(+0.60%)
Feb 16, 2017 23.32 23.68 23.32 23.63 6,314 +0.22(+0.94%)
Feb 15, 2017 23.11 23.68 23.11 23.41 8,948 +0.27(+1.17%)
Feb 14, 2017 23.15 23.28 23.14 23.14 3,853 -0.21(-0.90%)
Feb 13, 2017 22.87 23.35 22.87 23.35 14,922 +0.48(+2.10%)
Feb 10, 2017 22.66 22.87 22.66 22.87 3,513 +0.01(+0.04%)
Feb 09, 2017 22.87 22.87 22.34 22.86 6,625 +0.16(+0.69%)
Feb 08, 2017 22.47 22.77 22.47 22.70 6,837 +0.20(+0.90%)
Feb 07, 2017 22.35 22.51 22.35 22.50 2,000 +0.04(+0.18%)
Feb 06, 2017 22.35 22.46 22.35 22.46 2,682 +0.11(+0.49%)
Feb 03, 2017 22.39 22.55 22.35 22.35 3,230 -0.05(-0.22%)
Feb 02, 2017 22.39 22.40 22.27 22.40 3,642 -0.01(-0.04%)
Feb 01, 2017 22.33 22.41 22.32 22.41 2,740 +0.01(+0.04%)
Jan 31, 2017 22.26 22.40 22.25 22.40 2,355 +0.14(+0.63%)
Jan 30, 2017 22.25 22.26 22.20 22.26 3,343 -0.03(-0.15%)
Jan 27, 2017 22.29 22.30 22.29 22.29 1,378 +0.04(+0.20%)
Jan 26, 2017 22.28 22.30 22.11 22.25 3,750 -0.02(-0.09%)
Jan 25, 2017 22.31 22.35 22.08 22.27 3,345 +0.07(+0.31%)
Jan 24, 2017 22.33 22.38 22.20 22.20 3,515 -0.16(-0.71%)
Jan 23, 2017 22.47 22.47 22.24 22.36 17,692 -0.03(-0.14%)
Jan 20, 2017 22.24 22.49 22.20 22.39 4,437 +0.18(+0.81%)
Jan 19, 2017 22.14 22.21 22.06 22.21 5,780 +0.03(+0.11%)
Jan 18, 2017 22.01 22.20 22.01 22.18 1,666 -0.03(-0.11%)
Jan 17, 2017 22.22 22.22 22.17 22.21 3,076 -0.03(-0.13%)
Jan 13, 2017 22.24 22.24 22.24 0 -0.01(-0.04%)
Jan 12, 2017 21.88 22.25 21.88 22.25 7,926 +0.15(+0.68%)
Jan 11, 2017 21.82 22.10 21.82 22.10 8,375 +0.23(+1.05%)
Jan 10, 2017 21.93 21.93 21.74 21.87 3,200 +0.10(+0.46%)
Jan 09, 2017 21.82 22.01 21.75 21.77 11,059 -0.09(-0.41%)
Jan 06, 2017 21.75 21.86 21.75 21.86 1,982 +0.14(+0.64%)
Jan 05, 2017 21.80 21.80 21.72 21.72 1,262 +0.02(+0.09%)
Jan 04, 2017 21.61 21.87 21.61 21.70 7,283 +0.22(+1.02%)
Jan 03, 2017 21.64 21.64 21.32 21.48 2,282 +0.22(+1.03%)
Dec 30, 2016 21.26 21.26 21.26 0 -0.25(-1.16%)
Dec 29, 2016 21.68 21.68 21.51 21.51 2,130 +0.01(+0.05%)
Dec 28, 2016 21.58 21.65 21.48 21.50 1,580 +0.10(+0.46%)
Dec 27, 2016 21.40 21.45 21.40 21.40 3,633 +0.05(+0.24%)
Dec 23, 2016 21.35 21.35 21.35 0 +0.14(+0.66%)
Dec 22, 2016 21.34 21.42 21.11 21.21 7,708 -0.09(-0.42%)
Dec 21, 2016 21.49 21.50 21.00 21.30 11,648 -0.08(-0.37%)
Dec 20, 2016 21.33 21.50 21.31 21.38 3,072 -0.32(-1.47%)
Dec 19, 2016 21.28 21.98 20.77 21.70 6,383 +0.27(+1.25%)
Dec 16, 2016 21.43 21.43 21.43 21.43 100 +0.11(+0.53%)
Dec 15, 2016 21.27 21.61 21.27 21.32 825 +0.09(+0.42%)
Dec 14, 2016 21.04 21.30 21.04 21.23 4,380 -0.17(-0.79%)
Dec 13, 2016 21.34 21.40 21.26 21.40 2,701 +0.00(+0.00%)
Dec 12, 2016 21.68 21.70 19.49 21.40 17,743 -0.21(-0.97%)
Dec 09, 2016 21.70 22.08 21.61 21.61 12,670 -0.04(-0.18%)
Dec 08, 2016 21.65 21.78 21.58 21.65 6,468 +0.05(+0.23%)
Dec 07, 2016 21.75 21.75 21.43 21.60 1,041 -0.01(-0.05%)
Dec 06, 2016 21.50 22.10 21.48 21.61 3,260 +0.11(+0.51%)
Dec 05, 2016 21.35 21.50 21.04 21.50 10,979 +0.18(+0.84%)
Dec 02, 2016 21.35 21.51 21.32 21.32 4,030 +0.02(+0.09%)
Dec 01, 2016 21.28 21.50 21.25 21.30 7,812 -0.09(-0.42%)
Nov 30, 2016 21.55 21.55 21.15 21.39 8,415 -0.04(-0.19%)
Nov 29, 2016 21.79 21.79 21.27 21.43 4,976 -0.66(-2.98%)
Nov 28, 2016 22.07 22.09 21.90 22.09 8,150 -0.01(-0.06%)
Nov 25, 2016 21.79 22.10 21.79 22.10 2,254 +0.35(+1.61%)
Nov 23, 2016 21.75 21.75 21.75 0 -0.30(-1.36%)
Nov 22, 2016 21.78 22.05 21.74 22.05 10,269 +0.28(+1.29%)
Nov 21, 2016 22.07 22.07 21.77 21.77 1,200 +0.01(+0.05%)
Nov 18, 2016 22.09 22.09 21.54 21.76 3,580 +0.01(+0.05%)
Nov 17, 2016 21.50 21.75 21.50 21.75 3,001 +0.34(+1.59%)
Nov 16, 2016 21.61 21.75 21.39 21.41 4,897 -0.19(-0.88%)
Nov 15, 2016 21.50 21.60 21.50 21.60 344 +0.11(+0.51%)
Nov 14, 2016 21.45 21.50 21.38 21.49 1,600 +0.09(+0.42%)
Nov 11, 2016 21.10 21.40 21.10 21.40 533 +0.25(+1.17%)
Nov 10, 2016 21.57 21.59 21.11 21.15 7,695 -0.75(-3.42%)
Nov 09, 2016 21.95 21.95 21.90 21.90 830 -0.06(-0.27%)
Nov 08, 2016 21.77 21.99 21.70 21.96 1,303 +0.20(+0.92%)
Nov 07, 2016 21.70 21.77 21.53 21.76 5,248 +0.09(+0.41%)
Nov 04, 2016 21.41 21.76 21.41 21.67 4,128 -0.13(-0.62%)
Nov 03, 2016 21.81 21.90 21.31 21.80 7,233 +0.00(+0.02%)
Nov 02, 2016 21.84 21.91 21.80 21.80 1,724 -0.02(-0.09%)
Nov 01, 2016 22.11 22.11 21.80 21.82 7,609 -0.31(-1.40%)
Oct 31, 2016 22.19 22.19 22.11 22.13 2,000 -0.09(-0.40%)
Oct 28, 2016 21.89 22.22 21.89 22.22 3,033 +0.34(+1.53%)
Oct 27, 2016 21.88 21.93 21.85 21.88 3,241 -0.18(-0.83%)
Oct 26, 2016 22.11 22.11 22.07 22.07 655 -0.08(-0.38%)
Oct 25, 2016 22.19 22.20 22.00 22.15 2,800 +0.15(+0.68%)
Oct 24, 2016 22.00 22.00 22.00 22.00 1,360 +0.19(+0.87%)
Oct 21, 2016 22.00 22.00 21.81 21.81 2,185 -0.19(-0.86%)
Oct 20, 2016 21.98 22.00 21.80 22.00 3,896 +0.03(+0.15%)
Oct 19, 2016 22.00 22.00 21.95 21.97 6,144 -0.03(-0.12%)
Oct 18, 2016 22.00 22.00 21.95 21.99 3,325 -0.01(-0.03%)
Oct 17, 2016 22.08 22.11 21.98 22.00 8,450 -0.06(-0.27%)
Oct 14, 2016 21.95 22.16 21.95 22.06 6,617 +0.16(+0.71%)
Oct 13, 2016 21.96 21.99 21.90 21.90 3,400 -0.10(-0.45%)
Oct 12, 2016 21.92 22.05 21.85 22.00 11,741 -0.15(-0.66%)
Oct 11, 2016 21.73 22.15 21.73 22.15 6,820 +0.30(+1.37%)
Oct 10, 2016 21.75 21.97 21.75 21.85 6,730 +0.31(+1.44%)
Oct 07, 2016 21.83 21.85 21.54 21.54 3,305 -0.01(-0.05%)
Oct 06, 2016 21.94 21.94 21.55 21.55 818 +0.00(+0.00%)
Oct 05, 2016 21.86 21.86 21.53 21.55 3,954 +0.05(+0.23%)
Oct 04, 2016 21.65 21.75 21.50 21.50 2,838 -0.03(-0.14%)
Oct 03, 2016 21.51 21.85 21.51 21.53 4,638 -0.23(-1.06%)
Sep 30, 2016 22.11 22.11 21.50 21.76 9,645 -0.24(-1.09%)
Sep 29, 2016 22.13 22.13 22.00 22.00 2,128 +0.00(+0.00%)
Sep 28, 2016 21.91 22.00 21.80 22.00 8,638 -0.02(-0.09%)
Sep 27, 2016 21.81 22.17 21.29 22.02 7,934 +0.21(+0.96%)
Sep 26, 2016 21.95 22.07 21.80 21.81 20,718 -0.11(-0.50%)
Sep 23, 2016 21.80 21.99 21.80 21.92 8,717 -0.08(-0.36%)
Sep 22, 2016 21.78 22.00 21.73 22.00 4,305 +0.36(+1.66%)
Sep 21, 2016 21.33 21.80 21.15 21.64 2,974 +0.13(+0.60%)
Sep 20, 2016 21.36 21.57 21.35 21.51 3,477 +0.09(+0.42%)
Sep 19, 2016 21.36 21.64 21.34 21.42 4,666 -0.10(-0.46%)
Sep 16, 2016 21.56 21.76 21.42 21.52 5,034 -0.04(-0.19%)
Sep 15, 2016 21.56 21.64 21.52 21.56 1,930 +0.11(+0.51%)
Sep 14, 2016 21.49 21.51 21.40 21.45 6,391 +0.38(+1.80%)
Sep 13, 2016 20.67 21.60 20.64 21.07 5,421 -0.43(-2.00%)
Sep 12, 2016 21.88 21.90 21.46 21.50 10,246 -0.37(-1.69%)
Sep 09, 2016 22.15 22.20 21.87 21.87 11,875 -0.27(-1.22%)
Sep 08, 2016 22.09 22.15 22.09 22.14 4,661 +0.05(+0.23%)
Sep 07, 2016 21.89 22.10 21.89 22.09 4,265 +0.13(+0.59%)
Sep 06, 2016 22.00 22.20 21.89 21.96 7,324 -0.24(-1.08%)
Sep 02, 2016 22.20 22.20 22.20 0 +0.00(+0.00%)
Sep 01, 2016 22.15 22.25 22.00 22.20 15,575 +0.00(+0.00%)
Aug 31, 2016 22.04 22.40 22.01 22.20 24,358 +0.13(+0.59%)
Aug 30, 2016 22.24 22.30 22.00 22.07 8,034 -0.48(-2.13%)
Aug 29, 2016 22.54 22.62 22.48 22.55 8,104 +0.06(+0.27%)
Aug 26, 2016 22.51 22.65 22.49 22.49 6,076 -0.01(-0.05%)
Aug 25, 2016 22.50 22.62 22.35 22.50 28,847 +0.03(+0.14%)
Aug 24, 2016 22.29 22.50 22.29 22.47 21,944 +0.12(+0.54%)
Aug 23, 2016 22.35 22.35 22.35 22.35 590 +0.05(+0.22%)
Aug 22, 2016 22.25 22.44 22.21 22.30 12,480 -0.20(-0.89%)
Aug 19, 2016 22.11 22.50 22.11 22.50 17,726 +0.29(+1.31%)
Aug 18, 2016 22.35 22.35 22.20 22.21 10,481 -0.22(-0.98%)
Aug 17, 2016 22.40 22.49 22.15 22.43 12,606 +0.10(+0.44%)
Aug 16, 2016 22.22 22.48 22.01 22.33 17,615 +0.09(+0.40%)
Aug 15, 2016 22.23 22.30 22.15 22.24 9,012 +0.14(+0.64%)
Aug 12, 2016 22.25 22.25 22.10 22.10 5,521 -0.11(-0.51%)
Aug 11, 2016 22.29 22.29 22.02 22.21 1,650 -0.13(-0.57%)
Aug 10, 2016 22.43 22.43 22.33 22.34 4,480 -0.14(-0.62%)
Aug 09, 2016 22.54 22.54 22.10 22.48 10,191 +0.37(+1.67%)
Aug 08, 2016 22.25 22.45 22.10 22.11 11,288 -0.06(-0.27%)
Aug 05, 2016 21.71 22.39 21.71 22.17 5,371 +0.22(+1.00%)
Aug 04, 2016 21.81 22.00 21.81 21.95 3,001 +0.15(+0.69%)
Aug 03, 2016 21.69 21.80 21.61 21.80 9,085 +0.24(+1.11%)
Aug 02, 2016 21.75 21.75 21.46 21.56 4,090 -0.19(-0.87%)
Aug 01, 2016 21.79 21.81 21.51 21.75 3,850 +0.09(+0.41%)
Jul 29, 2016 21.60 21.67 21.05 21.66 11,062 +0.13(+0.60%)
Jul 28, 2016 21.69 21.69 21.53 21.53 1,564 -0.16(-0.74%)
Jul 27, 2016 21.62 21.70 21.55 21.69 2,657 +0.17(+0.79%)
Jul 26, 2016 21.79 21.79 21.52 21.52 2,684 -0.08(-0.37%)
Jul 25, 2016 21.58 21.62 21.57 21.60 520 -0.09(-0.41%)
Jul 22, 2016 21.63 21.69 21.60 21.69 1,535 +0.07(+0.32%)
Jul 21, 2016 21.66 21.80 21.61 21.62 4,611 -0.11(-0.51%)
Jul 20, 2016 21.37 21.73 21.37 21.73 6,502 +0.31(+1.45%)
Jul 19, 2016 21.44 21.44 21.40 21.42 1,401 -0.02(-0.07%)
Jul 18, 2016 21.30 21.60 21.30 21.44 7,339 +0.16(+0.73%)
Jul 15, 2016 21.15 21.57 21.15 21.28 8,107 -0.37(-1.71%)
Jul 13, 2016 21.65 96 +0.02(+0.09%)
Jul 12, 2016 21.25 21.68 21.25 21.63 12,706 +0.48(+2.27%)
Jul 11, 2016 20.78 21.41 20.78 21.15 10,903 +0.41(+1.98%)
Jul 08, 2016 20.69 20.74 20.60 20.74 6,367 +0.06(+0.29%)
Jul 07, 2016 20.55 20.68 20.51 20.68 4,028 +0.13(+0.63%)
Jul 06, 2016 20.55 1,146 +0.02(+0.10%)
Jul 05, 2016 20.39 20.56 20.25 20.53 869 +0.14(+0.69%)
Jul 01, 2016 20.39 20.39 20.39 0 +0.42(+2.10%)
Jun 30, 2016 19.99 19.99 19.97 19.97 24,783 -0.02(-0.10%)
Jun 29, 2016 20.10 20.10 19.77 19.99 23,900 -0.21(-1.04%)
Jun 28, 2016 20.19 20.25 20.07 20.20 14,530 -0.10(-0.49%)
Jun 27, 2016 20.49 20.49 20.19 20.30 4,290 -0.05(-0.25%)
Jun 24, 2016 20.38 20.49 20.34 20.35 14,400 -0.17(-0.83%)
Jun 23, 2016 20.82 20.82 20.50 20.52 11,892 -0.16(-0.80%)
Jun 22, 2016 20.67 20.75 20.61 20.68 3,381 +0.11(+0.56%)
Jun 21, 2016 20.60 20.68 20.55 20.57 3,859 +0.02(+0.10%)
Jun 20, 2016 20.67 20.67 20.55 20.55 1,500 +0.18(+0.89%)
Jun 17, 2016 20.22 20.75 20.22 20.37 2,266 +0.16(+0.78%)
Jun 16, 2016 20.41 20.55 20.21 20.21 6,045 -0.24(-1.17%)
Jun 15, 2016 20.57 20.57 20.42 20.45 1,495 -0.12(-0.58%)
Jun 14, 2016 20.58 20.68 20.57 20.57 2,800 -0.03(-0.15%)
Jun 13, 2016 20.59 20.62 20.50 20.60 1,740 +0.14(+0.68%)
Jun 10, 2016 20.70 20.94 20.45 20.46 9,019 -0.35(-1.68%)
Jun 09, 2016 20.70 20.82 20.70 20.81 2,568 +0.02(+0.10%)
Jun 08, 2016 21.10 21.10 20.75 20.79 3,448 -0.06(-0.29%)
Jun 07, 2016 21.28 21.30 20.20 20.85 18,706 -0.67(-3.11%)
Jun 06, 2016 21.25 21.60 21.25 21.52 6,797 +0.34(+1.62%)
Jun 03, 2016 21.51 21.65 21.12 21.18 4,221 -0.43(-2.00%)
Jun 02, 2016 21.73 21.73 21.50 21.61 1,822 +0.03(+0.14%)
Jun 01, 2016 21.75 21.75 21.50 21.58 5,984 -0.17(-0.78%)
May 31, 2016 22.11 22.32 21.70 21.75 7,944 -0.41(-1.85%)
May 27, 2016 22.16 22.16 22.16 0 -0.59(-2.59%)
May 26, 2016 21.92 23.25 21.75 22.75 41,557 +0.80(+3.65%)
May 25, 2016 21.70 21.98 21.39 21.95 21,278 +0.65(+3.04%)
May 24, 2016 21.70 21.70 21.27 21.30 8,612 -0.38(-1.75%)
May 23, 2016 21.49 21.76 21.43 21.68 6,191 +0.28(+1.31%)
May 20, 2016 20.50 21.40 20.50 21.40 6,765 +0.88(+4.29%)
May 19, 2016 21.00 21.00 20.50 20.52 5,174 -0.48(-2.29%)
May 18, 2016 21.40 21.40 21.00 21.00 4,272 -0.31(-1.45%)
May 17, 2016 21.10 21.57 21.10 21.31 8,105 +0.21(+1.00%)
May 16, 2016 20.51 21.10 20.51 21.10 8,847 +0.58(+2.83%)
May 13, 2016 20.68 20.68 20.52 20.52 3,725 -0.07(-0.34%)
May 12, 2016 20.68 20.69 20.50 20.59 6,085 +0.19(+0.93%)
May 11, 2016 20.20 20.78 20.20 20.40 1,675 +0.30(+1.49%)
May 10, 2016 20.12 20.15 20.00 20.10 4,900 +0.12(+0.60%)
May 09, 2016 19.46 19.99 19.46 19.98 7,813 +0.31(+1.60%)
May 06, 2016 19.01 19.67 19.01 19.67 4,467 +0.77(+4.05%)
May 05, 2016 19.01 19.20 18.82 18.90 7,180 -0.10(-0.53%)
May 04, 2016 18.51 19.01 18.51 19.00 2,473 +0.01(+0.05%)
May 03, 2016 19.02 19.02 18.87 18.99 1,380 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.