Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 22.24 22.83 22.24 22.79 3,400 +0.22(+0.99%)
Apr 28, 2011 22.55 22.65 22.55 22.57 1,850 +0.07(+0.30%)
Apr 27, 2011 22.55 22.55 22.46 22.50 9,017 +0.00(+0.00%)
Apr 26, 2011 22.50 22.70 22.47 22.50 11,462 +0.00(+0.00%)
Apr 25, 2011 22.37 22.59 22.23 22.50 3,490 +0.11(+0.49%)
Apr 21, 2011 22.34 22.49 22.10 22.39 2,890 -0.11(-0.49%)
Apr 20, 2011 22.50 22.50 22.50 22.50 125 -0.01(-0.04%)
Apr 19, 2011 22.60 22.62 22.45 22.51 6,690 +0.01(+0.04%)
Apr 18, 2011 22.50 22.55 22.50 22.50 2,040 -0.06(-0.27%)
Apr 15, 2011 22.56 22.56 22.56 22.56 100 +0.16(+0.71%)
Apr 14, 2011 22.40 22.59 22.40 22.40 3,846 -0.10(-0.44%)
Apr 13, 2011 22.43 22.54 22.35 22.50 1,871 +0.06(+0.27%)
Apr 12, 2011 22.44 22.44 22.15 22.44 7,026 -0.16(-0.71%)
Apr 11, 2011 22.45 22.60 22.42 22.60 3,220 +0.03(+0.13%)
Apr 08, 2011 22.42 22.60 22.42 22.57 1,345 +0.16(+0.71%)
Apr 07, 2011 22.35 22.44 22.35 22.41 1,435 +0.06(+0.27%)
Apr 06, 2011 22.40 22.51 22.35 22.35 5,030 -0.16(-0.71%)
Apr 05, 2011 22.12 22.51 22.09 22.51 4,400 +0.42(+1.90%)
Apr 04, 2011 22.01 22.20 21.90 22.09 5,220 +0.08(+0.36%)
Apr 01, 2011 21.86 22.20 21.76 22.01 4,503 -0.05(-0.23%)
Mar 31, 2011 22.44 22.44 21.92 22.06 6,376 -0.32(-1.43%)
Mar 30, 2011 22.18 22.41 22.18 22.38 4,530 +0.38(+1.73%)
Mar 29, 2011 21.51 22.08 21.50 22.00 7,700 +0.54(+2.52%)
Mar 28, 2011 21.77 21.77 21.37 21.46 5,685 -0.31(-1.42%)
Mar 25, 2011 21.83 21.84 21.77 21.77 1,200 -0.00(-0.00%)
Mar 24, 2011 21.65 21.78 21.65 21.77 1,500 +0.18(+0.83%)
Mar 23, 2011 21.53 21.68 21.48 21.59 8,100 +0.07(+0.33%)
Mar 22, 2011 21.49 21.59 21.39 21.52 1,700 +0.03(+0.14%)
Mar 21, 2011 21.56 21.75 21.46 21.49 6,998 +0.20(+0.94%)
Mar 18, 2011 21.10 21.29 21.08 21.29 2,842 +0.05(+0.24%)
Mar 17, 2011 21.26 21.26 21.07 21.24 600 +0.16(+0.76%)
Mar 16, 2011 21.18 21.23 21.08 21.08 1,100 -0.01(-0.05%)
Mar 15, 2011 21.32 21.71 20.71 21.09 5,755 -0.62(-2.86%)
Mar 14, 2011 21.53 21.73 21.52 21.71 3,780 +0.11(+0.51%)
Mar 11, 2011 21.52 21.79 21.17 21.60 6,360 -0.08(-0.37%)
Mar 10, 2011 21.50 21.69 21.40 21.68 12,910 +0.27(+1.26%)
Mar 09, 2011 21.58 21.58 21.40 21.41 9,639 -0.05(-0.23%)
Mar 08, 2011 21.70 21.70 21.45 21.46 5,493 -0.19(-0.88%)
Mar 07, 2011 22.13 22.15 21.41 21.65 17,160 -0.34(-1.55%)
Mar 04, 2011 21.82 21.99 21.66 21.99 7,000 +0.16(+0.73%)
Mar 03, 2011 21.79 21.98 21.78 21.83 5,162 -0.04(-0.18%)
Mar 02, 2011 22.09 22.10 21.82 21.87 5,675 -0.38(-1.71%)
Mar 01, 2011 22.48 22.51 22.09 22.25 15,458 -0.34(-1.51%)
Feb 28, 2011 22.52 22.78 22.33 22.59 12,600 -0.21(-0.92%)
Feb 25, 2011 22.65 22.94 22.65 22.80 11,900 -0.20(-0.87%)
Feb 24, 2011 22.77 23.00 22.50 23.00 11,238 +0.09(+0.39%)
Feb 23, 2011 23.28 23.28 22.72 22.91 8,918 -0.29(-1.25%)
Feb 22, 2011 23.44 23.44 23.00 23.20 6,896 -0.25(-1.07%)
Feb 18, 2011 23.42 24.99 23.17 23.45 19,410 +0.15(+0.64%)
Feb 17, 2011 23.02 23.50 22.82 23.30 8,406 +0.12(+0.52%)
Feb 16, 2011 22.99 23.18 22.79 23.18 5,885 +0.32(+1.40%)
Feb 15, 2011 22.73 22.93 22.73 22.86 2,928 +0.14(+0.62%)
Feb 14, 2011 22.50 22.72 22.50 22.72 5,131 +0.22(+0.98%)
Feb 11, 2011 22.15 22.50 22.15 22.50 7,880 +0.35(+1.58%)
Feb 10, 2011 21.75 22.15 21.60 22.15 6,914 +0.51(+2.36%)
Feb 09, 2011 21.50 21.69 21.49 21.64 2,050 -0.11(-0.51%)
Feb 08, 2011 21.25 21.75 21.25 21.75 4,900 +0.40(+1.87%)
Feb 07, 2011 21.10 21.35 21.10 21.35 1,940 +0.20(+0.95%)
Feb 04, 2011 21.16 21.20 21.08 21.15 3,815 +0.10(+0.48%)
Feb 02, 2011 21.05 21.05 21.05 0 -0.13(-0.61%)
Feb 01, 2011 21.17 21.19 21.17 21.18 2,523 +0.17(+0.81%)
Jan 31, 2011 21.06 21.22 20.97 21.01 7,025 -0.12(-0.57%)
Jan 28, 2011 20.81 21.13 20.75 21.13 2,765 +0.16(+0.76%)
Jan 27, 2011 20.75 20.97 20.64 20.97 2,900 +0.32(+1.55%)
Jan 26, 2011 20.51 20.65 20.49 20.65 6,210 +0.00(+0.00%)
Jan 25, 2011 20.50 20.71 20.50 20.65 1,849 +0.15(+0.73%)
Jan 24, 2011 20.49 20.50 20.47 20.50 1,850 -0.09(-0.44%)
Jan 21, 2011 20.59 20.59 20.59 20.59 1,400 +0.15(+0.73%)
Jan 20, 2011 20.70 20.70 19.75 20.44 10,643 -0.42(-2.01%)
Jan 19, 2011 21.46 21.75 20.62 20.86 5,472 -0.44(-2.07%)
Jan 18, 2011 21.25 21.42 20.80 21.30 11,063 +0.07(+0.33%)
Jan 14, 2011 21.29 21.54 20.97 21.23 5,010 -0.17(-0.79%)
Jan 13, 2011 21.50 22.14 21.22 21.40 20,252 -0.10(-0.47%)
Jan 12, 2011 21.20 21.50 20.85 21.50 21,425 +0.55(+2.63%)
Jan 11, 2011 20.00 20.95 20.00 20.95 20,227 +0.55(+2.70%)
Jan 10, 2011 19.32 20.49 19.32 20.40 25,804 +1.36(+7.14%)
Jan 07, 2011 18.67 19.04 18.67 19.04 4,200 +0.21(+1.12%)
Jan 06, 2011 18.47 18.83 18.46 18.83 550 +0.37(+2.00%)
Jan 05, 2011 18.28 18.98 18.25 18.46 6,723 +0.32(+1.76%)
Jan 04, 2011 18.25 18.30 18.12 18.14 1,833 +0.14(+0.78%)
Jan 03, 2011 18.09 18.30 17.93 18.00 5,945 +0.10(+0.56%)
Dec 31, 2010 17.97 17.97 17.90 17.90 3,300 -0.05(-0.28%)
Dec 30, 2010 17.50 17.95 17.50 17.95 9,252 +0.46(+2.63%)
Dec 29, 2010 17.50 17.50 17.30 17.49 2,949 -0.06(-0.34%)
Dec 28, 2010 17.59 17.60 17.50 17.55 3,334 +0.20(+1.15%)
Dec 27, 2010 17.38 17.53 17.35 17.35 2,004 -0.20(-1.13%)
Dec 23, 2010 17.51 17.60 17.35 17.55 5,600 +0.20(+1.15%)
Dec 22, 2010 17.21 17.39 17.21 17.35 807 +0.09(+0.52%)
Dec 21, 2010 17.28 17.50 17.26 17.26 2,495 -0.11(-0.63%)
Dec 20, 2010 17.33 17.40 17.33 17.37 1,520 +0.05(+0.29%)
Dec 17, 2010 17.44 17.45 17.26 17.32 2,930 -0.03(-0.17%)
Dec 16, 2010 17.49 17.60 17.35 17.35 6,466 -0.21(-1.20%)
Dec 15, 2010 17.50 17.56 17.50 17.56 900 +0.11(+0.63%)
Dec 14, 2010 17.58 17.59 17.45 17.45 4,255 -0.05(-0.29%)
Dec 13, 2010 17.56 17.60 17.40 17.50 7,485 +0.15(+0.86%)
Dec 10, 2010 17.42 17.42 17.35 17.35 2,000 -0.21(-1.20%)
Dec 09, 2010 17.27 17.56 17.27 17.56 1,765 +0.02(+0.11%)
Dec 07, 2010 17.54 17.54 17.54 0 +0.09(+0.52%)
Dec 06, 2010 17.45 17.45 17.30 17.45 3,050 -0.15(-0.85%)
Dec 03, 2010 17.60 17.60 17.55 17.60 2,800 +0.03(+0.17%)
Dec 02, 2010 17.60 17.60 17.57 17.57 2,000 +0.00(+0.00%)
Dec 01, 2010 17.57 17.67 17.50 17.57 5,390 +0.05(+0.29%)
Nov 30, 2010 17.70 17.70 17.52 17.52 1,350 -0.23(-1.30%)
Nov 29, 2010 17.50 18.00 17.50 17.75 6,150 -0.25(-1.39%)
Nov 26, 2010 17.95 18.00 17.90 18.00 6,162 +0.00(+0.00%)
Nov 24, 2010 18.00 18.00 18.00 18.00 10,979 +0.15(+0.84%)
Nov 23, 2010 18.10 18.11 17.85 17.85 10,375 -0.25(-1.38%)
Nov 22, 2010 18.03 18.10 17.90 18.10 7,475 +0.19(+1.03%)
Nov 19, 2010 17.88 18.08 17.86 17.91 9,745 -0.12(-0.69%)
Nov 18, 2010 18.10 18.10 17.71 18.04 5,230 +0.14(+0.78%)
Nov 17, 2010 17.70 17.90 17.68 17.90 6,496 +0.20(+1.13%)
Nov 16, 2010 18.10 18.10 17.51 17.70 22,999 -0.40(-2.21%)
Nov 15, 2010 18.00 18.10 18.00 18.10 4,900 +0.10(+0.56%)
Nov 12, 2010 18.00 18.00 17.90 18.00 10,429 +0.10(+0.56%)
Nov 11, 2010 17.92 17.92 17.74 17.90 4,074 +0.10(+0.56%)
Nov 10, 2010 17.92 17.92 17.80 17.80 4,750 -0.10(-0.56%)
Nov 09, 2010 18.23 18.23 17.74 17.90 19,962 -0.17(-0.94%)
Nov 08, 2010 18.04 18.21 18.00 18.07 8,900 +0.02(+0.11%)
Nov 05, 2010 17.80 18.08 17.80 18.05 10,921 +0.39(+2.21%)
Nov 04, 2010 17.71 17.93 17.61 17.66 7,367 -0.02(-0.11%)
Nov 03, 2010 17.78 17.90 17.30 17.68 17,490 +0.01(+0.06%)
Nov 02, 2010 17.57 17.67 17.55 17.67 2,222 +0.00(+0.00%)
Nov 01, 2010 18.13 18.14 17.59 17.67 9,956 -0.27(-1.51%)
Oct 29, 2010 18.50 18.50 17.93 17.94 18,132 -0.16(-0.88%)
Oct 28, 2010 18.20 18.31 17.77 18.10 13,030 +0.00(+0.00%)
Oct 27, 2010 18.00 18.25 18.00 18.10 6,075 +0.60(+3.43%)
Oct 25, 2010 18.65 18.65 17.32 17.50 22,219 -1.21(-6.47%)
Oct 22, 2010 19.93 19.93 17.80 18.71 47,901 -1.10(-5.55%)
Oct 21, 2010 19.80 19.93 19.80 19.81 2,710 -0.09(-0.45%)
Oct 20, 2010 19.89 19.90 19.67 19.90 6,990 +0.06(+0.30%)
Oct 19, 2010 19.49 19.84 19.40 19.84 5,852 +0.44(+2.27%)
Oct 18, 2010 19.15 19.49 19.15 19.40 6,835 +0.30(+1.57%)
Oct 15, 2010 19.10 19.15 19.05 19.10 2,328 +0.10(+0.53%)
Oct 14, 2010 19.15 19.19 18.91 19.00 5,760 -0.05(-0.26%)
Oct 13, 2010 18.32 19.15 18.32 19.05 12,947 +0.85(+4.64%)
Oct 12, 2010 17.94 18.20 17.87 18.20 10,742 +0.36(+2.05%)
Oct 11, 2010 17.67 17.87 17.65 17.84 2,600 +0.03(+0.17%)
Oct 08, 2010 17.81 17.81 17.50 17.81 3,245 +0.13(+0.73%)
Oct 07, 2010 17.40 17.93 17.40 17.68 5,550 +0.28(+1.61%)
Oct 06, 2010 17.45 17.45 17.17 17.40 5,345 -0.03(-0.17%)
Oct 05, 2010 17.31 17.68 17.31 17.43 5,975 +0.06(+0.35%)
Oct 04, 2010 17.17 17.37 17.16 17.37 3,681 +0.07(+0.40%)
Oct 01, 2010 17.30 17.31 17.20 17.30 7,203 +0.18(+1.07%)
Sep 30, 2010 17.36 17.36 17.10 17.12 4,350 -0.22(-1.29%)
Sep 29, 2010 17.13 17.39 17.11 17.34 2,900 +0.21(+1.23%)
Sep 28, 2010 17.23 17.23 17.10 17.13 4,700 -0.11(-0.64%)
Sep 27, 2010 17.24 17.32 17.08 17.24 4,430 -0.10(-0.58%)
Sep 24, 2010 17.21 17.35 17.04 17.34 3,900 +0.09(+0.52%)
Sep 23, 2010 17.24 17.36 17.13 17.25 3,880 -0.15(-0.86%)
Sep 22, 2010 17.39 17.42 16.99 17.40 18,966 +0.02(+0.12%)
Sep 21, 2010 17.27 17.39 17.25 17.38 4,760 +0.16(+0.93%)
Sep 20, 2010 16.83 17.30 16.83 17.22 12,115 -0.11(-0.63%)
Sep 17, 2010 17.33 17.50 17.22 17.33 3,190 +0.05(+0.29%)
Sep 15, 2010 17.55 17.55 17.01 17.28 10,340 -0.22(-1.26%)
Sep 14, 2010 17.10 17.50 17.02 17.50 5,720 +0.50(+2.94%)
Sep 13, 2010 16.75 17.07 16.75 17.00 6,553 +0.20(+1.19%)
Sep 10, 2010 16.55 16.80 16.55 16.80 2,742 +0.20(+1.21%)
Sep 09, 2010 16.41 16.61 16.25 16.60 3,450 +0.36(+2.21%)
Sep 08, 2010 16.64 16.64 16.24 16.24 3,694 -0.27(-1.64%)
Sep 07, 2010 16.66 16.66 16.51 16.51 600 -0.14(-0.87%)
Sep 03, 2010 16.65 16.66 16.65 16.66 1,100 +0.18(+1.06%)
Sep 02, 2010 16.73 16.73 16.31 16.48 3,815 -0.13(-0.78%)
Sep 01, 2010 16.41 16.61 16.16 16.61 5,740 +0.36(+2.22%)
Aug 31, 2010 16.86 16.86 16.25 16.25 5,215 -0.56(-3.33%)
Aug 30, 2010 17.20 17.20 16.81 16.81 8,500 -0.79(-4.49%)
Aug 27, 2010 17.60 17.60 17.41 17.60 6,365 +0.00(+0.00%)
Aug 26, 2010 17.28 17.60 17.28 17.60 3,470 +0.20(+1.16%)
Aug 25, 2010 17.34 17.45 17.34 17.40 5,782 -0.09(-0.49%)
Aug 24, 2010 17.61 17.61 17.33 17.48 10,842 -0.28(-1.58%)
Aug 23, 2010 17.59 17.94 17.59 17.77 8,301 +0.34(+1.98%)
Aug 20, 2010 17.42 17.42 17.39 17.42 2,579 +0.12(+0.69%)
Aug 19, 2010 17.10 17.46 17.06 17.30 3,515 +0.20(+1.17%)
Aug 18, 2010 17.08 17.10 16.89 17.10 8,335 -0.06(-0.35%)
Aug 17, 2010 16.90 17.24 16.76 17.16 15,750 +0.31(+1.84%)
Aug 16, 2010 17.11 17.55 16.52 16.85 25,460 -0.39(-2.26%)
Aug 13, 2010 17.24 17.35 17.02 17.24 7,690 +0.05(+0.29%)
Aug 12, 2010 17.25 17.25 17.03 17.19 5,950 -0.25(-1.43%)
Aug 11, 2010 17.50 17.50 17.24 17.44 8,118 -0.16(-0.91%)
Aug 10, 2010 17.75 17.75 17.40 17.60 13,932 -0.07(-0.40%)
Aug 09, 2010 17.76 17.86 17.40 17.67 19,603 -0.04(-0.23%)
Aug 06, 2010 17.71 17.75 17.53 17.71 5,948 +0.01(+0.06%)
Aug 05, 2010 17.66 17.76 17.62 17.70 3,028 +0.21(+1.23%)
Aug 04, 2010 17.40 17.50 17.30 17.48 7,565 +0.09(+0.49%)
Aug 03, 2010 17.31 17.50 17.30 17.40 12,077 +0.10(+0.58%)
Aug 02, 2010 17.15 17.39 17.04 17.30 12,720 +0.10(+0.58%)
Jul 30, 2010 17.20 17.49 17.00 17.20 5,255 -0.05(-0.29%)
Jul 29, 2010 16.88 17.40 16.88 17.25 10,285 +0.28(+1.65%)
Jul 28, 2010 17.00 17.40 16.71 16.97 13,630 -0.03(-0.18%)
Jul 27, 2010 17.00 17.00 16.80 17.00 9,080 +0.00(+0.00%)
Jul 26, 2010 16.09 17.22 16.03 17.00 23,025 +1.11(+6.99%)
Jul 23, 2010 15.35 15.95 15.35 15.89 22,560 +0.98(+6.57%)
Jul 22, 2010 15.02 15.14 14.91 14.91 3,765 +0.11(+0.74%)
Jul 21, 2010 14.92 14.92 14.80 14.80 3,300 -0.08(-0.54%)
Jul 20, 2010 14.75 14.88 14.75 14.88 400 +0.13(+0.88%)
Jul 19, 2010 14.80 14.93 14.75 14.75 3,400 -0.01(-0.08%)
Jul 16, 2010 14.76 14.86 14.76 14.76 2,344 -0.23(-1.52%)
Jul 15, 2010 14.75 15.00 14.49 14.99 13,100 +0.24(+1.63%)
Jul 14, 2010 14.59 14.75 14.43 14.75 1,874 +0.13(+0.89%)
Jul 13, 2010 14.50 14.80 14.50 14.62 2,700 +0.12(+0.83%)
Jul 12, 2010 15.16 15.16 14.33 14.50 8,500 +0.00(+0.00%)
Jul 09, 2010 14.50 14.60 14.30 14.50 13,000 +0.20(+1.40%)
Jul 08, 2010 14.27 14.36 14.18 14.30 10,350 -0.07(-0.49%)
Jul 07, 2010 14.36 14.37 14.23 14.37 1,000 -0.01(-0.07%)
Jul 06, 2010 14.73 14.73 14.38 14.38 4,146 -0.12(-0.83%)
Jul 02, 2010 14.50 14.64 14.49 14.50 2,000 +0.17(+1.19%)
Jul 01, 2010 14.75 14.75 14.05 14.33 3,565 -0.15(-1.07%)
Jun 30, 2010 14.63 14.63 14.09 14.48 5,770 -0.15(-1.02%)
Jun 29, 2010 15.29 15.29 14.33 14.63 6,150 -0.42(-2.76%)
Jun 25, 2010 15.05 15.05 14.89 15.05 1,500 +0.08(+0.53%)
Jun 24, 2010 14.99 15.34 14.94 14.97 7,300 -0.07(-0.47%)
Jun 23, 2010 15.20 15.20 14.92 15.04 4,905 -0.32(-2.05%)
Jun 22, 2010 14.99 15.40 14.99 15.36 3,700 +0.50(+3.33%)
Jun 21, 2010 14.31 14.99 14.31 14.86 6,800 +0.45(+3.12%)
Jun 18, 2010 14.41 14.65 14.36 14.41 10,200 +0.11(+0.77%)
Jun 17, 2010 14.15 14.53 14.14 14.30 7,915 +0.23(+1.63%)
Jun 16, 2010 14.12 14.18 14.07 14.07 3,995 -0.02(-0.14%)
Jun 15, 2010 14.08 14.16 13.88 14.09 7,144 +0.01(+0.07%)
Jun 14, 2010 14.07 14.08 13.87 14.08 11,700 +0.04(+0.28%)
Jun 11, 2010 14.07 14.08 13.93 14.04 3,116 -0.04(-0.28%)
Jun 10, 2010 14.02 14.19 13.72 14.08 11,655 +0.18(+1.29%)
Jun 09, 2010 13.89 14.20 13.87 13.90 4,770 +0.21(+1.53%)
Jun 08, 2010 13.90 14.09 13.32 13.69 14,600 -0.55(-3.90%)
Jun 07, 2010 14.29 14.29 13.90 14.24 3,200 -0.25(-1.69%)
Jun 04, 2010 14.49 14.65 13.99 14.49 9,442 -0.14(-0.96%)
Jun 03, 2010 14.70 14.70 14.43 14.63 3,930 +0.13(+0.90%)
Jun 02, 2010 14.66 14.81 14.16 14.50 17,316 -0.48(-3.20%)
Jun 01, 2010 15.24 15.24 14.83 14.98 1,300 -0.27(-1.77%)
May 28, 2010 15.25 15.25 14.73 15.25 7,113 -0.19(-1.23%)
May 27, 2010 14.99 15.52 14.99 15.44 13,725 +0.12(+0.78%)
May 26, 2010 15.35 15.80 15.32 15.32 5,890 +0.07(+0.46%)
May 25, 2010 15.70 15.70 14.75 15.25 17,800 -0.55(-3.48%)
May 24, 2010 16.00 16.19 15.50 15.80 8,620 -0.39(-2.41%)
May 21, 2010 16.19 16.19 15.74 16.19 3,175 +0.49(+3.12%)
May 20, 2010 15.25 15.70 15.03 15.70 16,715 -0.45(-2.79%)
May 19, 2010 16.38 16.40 15.88 16.15 7,300 -0.14(-0.86%)
May 18, 2010 16.36 16.40 16.14 16.29 6,659 -0.04(-0.24%)
May 17, 2010 16.50 16.75 15.48 16.33 25,005 -0.23(-1.39%)
May 14, 2010 16.56 17.80 16.27 16.56 45,812 -1.34(-7.49%)
May 13, 2010 19.25 19.25 17.75 17.90 25,516 -1.56(-8.02%)
May 12, 2010 19.50 19.74 19.25 19.46 1,770 +0.01(+0.05%)
May 11, 2010 19.25 19.50 19.25 19.45 12,000 -0.29(-1.47%)
May 10, 2010 19.70 19.74 19.32 19.74 13,150 +0.99(+5.28%)
May 07, 2010 18.14 19.13 17.40 18.75 24,713 +1.27(+7.27%)
May 06, 2010 17.29 19.50 16.60 17.48 400 -2.03(-10.40%)
May 05, 2010 19.40 19.56 19.38 19.51 6,250 -0.19(-0.96%)
May 04, 2010 19.82 20.35 19.53 19.70 10,420 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.