Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 71.01 72.33 69.78 72.11 352,342 -0.80(-1.10%)
Apr 29, 2013 72.79 73.80 72.31 72.91 113,733 +0.25(+0.34%)
Apr 26, 2013 72.37 72.99 72.64 72.66 50,793 +0.02(+0.03%)
Apr 25, 2013 73.19 73.86 72.58 72.64 113,571 -0.20(-0.27%)
Apr 24, 2013 72.53 73.11 72.11 72.84 152,225 +0.62(+0.86%)
Apr 23, 2013 71.81 72.24 71.52 72.22 69,513 +0.71(+0.99%)
Apr 22, 2013 71.58 71.80 70.74 71.51 60,183 +0.40(+0.56%)
Apr 19, 2013 71.69 71.69 70.48 71.11 58,724 -0.19(-0.27%)
Apr 18, 2013 71.12 71.40 70.07 71.30 163,833 +0.56(+0.79%)
Apr 17, 2013 72.06 72.06 70.64 70.74 160,248 -1.40(-1.94%)
Apr 16, 2013 72.80 73.23 71.65 72.14 137,973 -0.37(-0.51%)
Apr 15, 2013 74.67 74.67 72.26 72.51 262,657 -2.06(-2.76%)
Apr 12, 2013 74.81 75.00 73.89 74.57 92,321 -0.32(-0.43%)
Apr 11, 2013 74.95 75.11 74.22 74.89 128,998 +0.12(+0.16%)
Apr 10, 2013 74.49 74.95 74.42 74.77 220,796 +0.61(+0.82%)
Apr 09, 2013 73.60 74.38 73.60 74.16 245,821 +0.55(+0.75%)
Apr 08, 2013 72.71 73.68 72.58 73.61 132,602 +1.25(+1.73%)
Apr 05, 2013 71.50 72.43 71.25 72.36 101,977 +0.35(+0.49%)
Apr 04, 2013 72.26 72.26 71.62 72.01 132,498 -0.31(-0.43%)
Apr 03, 2013 73.22 73.42 71.60 72.32 185,727 -1.06(-1.44%)
Apr 02, 2013 72.89 73.41 72.51 73.38 235,380 +0.89(+1.23%)
Apr 01, 2013 74.03 74.03 72.40 72.49 134,624 -1.19(-1.62%)
Mar 28, 2013 73.62 73.84 73.00 73.68 180,921 +0.24(+0.33%)
Mar 27, 2013 73.22 73.70 72.74 73.44 196,803 +0.22(+0.30%)
Mar 26, 2013 73.00 73.45 72.64 73.22 331,547 +0.71(+0.98%)
Mar 25, 2013 73.25 75.53 71.94 72.51 491,745 +0.68(+0.95%)
Mar 22, 2013 71.20 72.41 71.20 71.83 71,728 +0.63(+0.88%)
Mar 21, 2013 71.40 71.60 70.76 71.20 186,646 -0.32(-0.45%)
Mar 20, 2013 71.52 71.89 71.19 71.52 41,198 +0.14(+0.20%)
Mar 19, 2013 71.85 72.09 70.90 71.38 51,125 -0.17(-0.24%)
Mar 18, 2013 71.06 71.86 70.81 71.55 227,791 -0.09(-0.13%)
Mar 15, 2013 71.75 71.75 71.25 71.64 412,549 +0.16(+0.22%)
Mar 14, 2013 70.99 71.60 70.94 71.48 211,609 +0.49(+0.69%)
Mar 13, 2013 71.37 71.70 70.97 70.99 95,415 -0.32(-0.45%)
Mar 12, 2013 71.45 71.72 70.80 71.31 161,334 +0.04(+0.06%)
Mar 11, 2013 70.98 71.52 70.76 71.27 179,688 +0.18(+0.25%)
Mar 08, 2013 71.21 71.35 70.32 71.09 128,779 +0.30(+0.42%)
Mar 07, 2013 69.82 70.97 69.82 70.79 157,222 +1.09(+1.56%)
Mar 06, 2013 69.15 69.80 68.90 69.70 257,212 +0.48(+0.69%)
Mar 05, 2013 68.48 69.50 68.33 69.22 178,768 +1.05(+1.54%)
Mar 04, 2013 68.61 69.02 67.76 68.17 127,977 -0.71(-1.03%)
Mar 01, 2013 69.01 69.19 68.34 68.88 112,706 -0.60(-0.86%)
Feb 28, 2013 70.01 70.63 69.31 69.48 149,745 -0.65(-0.93%)
Feb 27, 2013 69.22 70.55 68.95 70.13 131,302 +0.54(+0.78%)
Feb 26, 2013 69.39 69.86 68.88 69.59 73,096 +0.28(+0.40%)
Feb 25, 2013 71.23 71.35 69.10 69.31 61,311 -1.58(-2.23%)
Feb 22, 2013 71.04 71.12 70.16 70.89 115,053 +0.35(+0.50%)
Feb 21, 2013 71.39 71.45 70.00 70.54 135,117 -0.97(-1.36%)
Feb 20, 2013 72.29 72.77 71.51 71.51 122,052 -1.14(-1.57%)
Feb 19, 2013 71.96 72.88 71.68 72.65 392,683 +0.75(+1.04%)
Feb 15, 2013 72.73 72.73 71.58 71.90 201,198 -0.60(-0.83%)
Feb 14, 2013 72.02 72.99 71.79 72.50 131,391 +0.93(+1.30%)
Feb 13, 2013 71.80 72.12 71.51 71.57 90,793 -0.23(-0.32%)
Feb 12, 2013 71.20 72.09 71.20 71.80 90,883 +0.68(+0.96%)
Feb 11, 2013 71.38 71.56 71.07 71.12 89,649 -0.41(-0.57%)
Feb 08, 2013 71.39 71.72 71.23 71.53 92,356 +0.13(+0.18%)
Feb 07, 2013 71.17 71.85 71.17 71.40 194,062 -0.07(-0.10%)
Feb 06, 2013 70.99 71.62 70.96 71.47 149,313 +1.10(+1.56%)
Feb 04, 2013 70.03 70.93 69.97 70.37 293,305 -0.48(-0.68%)
Feb 01, 2013 70.57 71.44 70.35 70.85 311,022 -20.12(-22.12%)
Jan 31, 2013 90.85 91.38 90.22 90.97 188,904 +0.44(+0.49%)
Jan 30, 2013 89.75 91.00 89.54 90.53 188,335 +0.50(+0.56%)
Jan 29, 2013 88.47 90.07 88.47 90.03 188,281 +1.30(+1.47%)
Jan 28, 2013 88.11 89.00 87.87 88.73 144,643 +0.63(+0.72%)
Jan 25, 2013 87.51 88.21 86.93 88.10 91,242 +0.41(+0.47%)
Jan 24, 2013 86.66 87.95 86.48 87.69 129,291 +0.97(+1.12%)
Jan 23, 2013 87.39 87.74 86.56 86.72 113,805 -0.50(-0.57%)
Jan 22, 2013 87.11 87.40 86.41 87.22 81,672 +0.21(+0.24%)
Jan 18, 2013 86.50 87.14 86.25 87.01 109,328 +0.59(+0.68%)
Jan 17, 2013 85.41 86.92 85.18 86.42 138,695 +1.29(+1.52%)
Jan 16, 2013 84.78 85.50 84.78 85.13 203,514 -0.02(-0.02%)
Jan 15, 2013 84.52 85.40 84.28 85.15 148,864 +0.71(+0.84%)
Jan 14, 2013 84.65 84.90 83.89 84.44 253,424 -0.68(-0.80%)
Jan 11, 2013 85.24 85.49 84.48 85.12 261,533 +0.12(+0.14%)
Jan 10, 2013 85.48 85.48 84.93 85.00 109,007 -0.48(-0.56%)
Jan 09, 2013 85.39 85.72 84.97 85.48 53,911 +0.38(+0.45%)
Jan 08, 2013 85.50 85.53 84.19 85.10 129,096 -0.20(-0.23%)
Jan 07, 2013 85.49 85.93 84.50 85.30 103,399 -0.33(-0.39%)
Jan 04, 2013 84.36 85.68 84.36 85.63 96,671 +1.14(+1.35%)
Jan 03, 2013 85.00 85.82 84.12 84.49 129,452 -0.70(-0.82%)
Jan 02, 2013 84.89 85.22 83.68 85.19 172,276 +1.51(+1.80%)
Dec 31, 2012 82.21 84.00 81.97 83.68 61,641 +1.10(+1.33%)
Dec 28, 2012 82.27 83.01 81.90 82.58 95,462 -0.16(-0.19%)
Dec 27, 2012 82.63 82.87 82.13 82.74 111,360 +0.07(+0.08%)
Dec 26, 2012 83.12 83.45 82.42 82.67 95,620 -0.29(-0.35%)
Dec 24, 2012 82.50 83.16 82.50 82.96 30,081 -0.23(-0.28%)
Dec 21, 2012 82.99 83.44 82.89 83.19 370,818 -0.39(-0.47%)
Dec 20, 2012 83.19 84.56 83.00 83.58 268,789 +0.71(+0.86%)
Dec 19, 2012 83.26 83.49 82.74 82.87 227,204 -0.12(-0.14%)
Dec 18, 2012 82.41 83.76 82.14 82.99 161,030 +0.41(+0.50%)
Dec 17, 2012 82.16 82.62 81.91 82.58 128,048 +0.47(+0.57%)
Dec 14, 2012 82.54 83.26 82.01 82.11 163,890 -0.77(-0.93%)
Dec 13, 2012 83.26 83.69 82.28 82.88 288,656 -5.49(-6.21%)
Dec 12, 2012 88.83 88.83 88.00 88.37 223,803 +4.94(+5.92%)
Dec 11, 2012 83.35 83.80 82.92 83.43 174,594 +0.49(+0.59%)
Dec 10, 2012 84.43 84.43 82.55 82.94 279,166 -1.17(-1.39%)
Dec 07, 2012 83.47 84.23 83.44 84.11 110,759 +0.38(+0.45%)
Dec 06, 2012 83.31 84.19 83.26 83.73 1,746,819 +0.20(+0.24%)
Dec 05, 2012 85.50 85.50 82.74 83.53 350,735 -2.19(-2.55%)
Dec 04, 2012 85.02 85.96 85.02 85.72 54,911 +0.25(+0.29%)
Nov 30, 2012 83.90 85.48 83.48 85.48 98,978 +1.57(+1.87%)
Nov 29, 2012 84.01 84.38 83.42 83.91 41,128 +0.18(+0.21%)
Nov 28, 2012 82.97 84.07 81.90 83.73 41,115 +0.41(+0.49%)
Nov 27, 2012 83.52 84.07 83.13 83.33 44,923 -0.65(-0.78%)
Nov 26, 2012 82.43 84.05 82.43 83.98 61,217 +1.12(+1.36%)
Nov 23, 2012 81.26 82.87 81.26 82.85 13,070 +1.47(+1.81%)
Nov 21, 2012 81.13 81.92 81.05 81.38 34,873 -0.10(-0.13%)
Nov 20, 2012 80.19 81.56 79.88 81.49 76,778 +0.82(+1.02%)
Nov 19, 2012 80.14 81.21 80.14 80.67 220,562 +0.75(+0.94%)
Nov 16, 2012 80.55 80.81 79.16 79.91 38,760 -0.35(-0.43%)
Nov 15, 2012 80.92 81.20 79.91 80.26 69,573 -0.51(-0.63%)
Nov 14, 2012 80.64 81.33 80.27 80.77 62,313 +0.24(+0.29%)
Nov 13, 2012 80.86 81.20 80.37 80.53 38,676 -0.55(-0.67%)
Nov 12, 2012 80.86 81.21 80.26 81.08 40,810 +0.59(+0.74%)
Nov 09, 2012 79.54 81.31 79.54 80.49 44,139 +0.55(+0.68%)
Nov 08, 2012 80.95 81.18 79.90 79.94 70,631 -1.18(-1.45%)
Nov 07, 2012 80.23 81.80 79.84 81.12 80,581 -0.09(-0.12%)
Nov 06, 2012 80.85 81.46 80.81 81.21 51,940 +0.41(+0.50%)
Nov 05, 2012 80.31 81.08 80.31 80.81 57,706 +0.10(+0.13%)
Nov 02, 2012 81.45 81.45 80.37 80.70 73,229 -0.92(-1.12%)
Nov 01, 2012 82.49 82.82 81.00 81.62 58,902 -1.13(-1.37%)
Oct 31, 2012 79.33 82.88 79.08 82.75 94,126 +3.36(+4.23%)
Oct 26, 2012 79.96 79.39 79.39 79.39 43,139 -0.29(-0.37%)
Oct 25, 2012 79.48 79.78 79.05 79.68 23,822 +0.40(+0.50%)
Oct 24, 2012 80.92 80.92 79.16 79.29 36,323 -1.24(-1.53%)
Oct 23, 2012 77.30 81.31 77.30 80.52 34,276 +0.18(+0.22%)
Oct 19, 2012 82.41 82.41 79.69 80.34 58,249 -2.00(-2.43%)
Oct 18, 2012 83.03 83.03 80.99 82.34 112,654 -0.63(-0.76%)
Oct 17, 2012 82.02 83.00 81.94 82.98 46,166 +0.75(+0.92%)
Oct 16, 2012 82.71 83.16 81.85 82.22 51,433 +0.05(+0.06%)
Oct 15, 2012 81.77 82.37 80.50 82.18 36,598 +0.64(+0.79%)
Oct 12, 2012 81.44 81.58 80.99 81.53 33,579 +0.57(+0.70%)
Oct 11, 2012 81.18 81.72 80.77 80.97 42,271 +0.08(+0.09%)
Oct 10, 2012 81.47 81.88 80.53 80.89 48,748 -0.32(-0.40%)
Oct 09, 2012 81.40 82.03 80.99 81.21 42,823 -0.08(-0.09%)
Oct 08, 2012 81.15 82.09 80.94 81.29 53,974 -0.26(-0.32%)
Oct 05, 2012 82.74 83.07 81.51 81.55 48,368 -1.25(-1.52%)
Oct 04, 2012 81.77 83.09 81.77 82.81 52,506 +1.16(+1.42%)
Oct 03, 2012 82.45 82.45 81.20 81.65 67,061 -0.61(-0.75%)
Oct 02, 2012 81.75 83.57 81.75 82.26 74,660 +0.58(+0.70%)
Oct 01, 2012 79.03 82.08 78.54 81.68 124,337 +3.04(+3.86%)
Sep 28, 2012 78.40 79.31 78.35 78.65 48,423 -0.18(-0.23%)
Sep 27, 2012 78.64 79.11 78.12 78.83 38,963 +0.37(+0.47%)
Sep 26, 2012 79.20 79.20 78.19 78.46 46,342 -0.75(-0.95%)
Sep 25, 2012 80.90 80.90 78.81 79.21 62,869 -1.74(-2.14%)
Sep 24, 2012 80.55 81.80 80.55 80.95 40,910 +0.42(+0.52%)
Sep 21, 2012 81.21 81.78 80.40 80.53 243,336 -0.27(-0.34%)
Sep 20, 2012 79.47 81.30 78.73 80.81 64,047 -0.59(-0.73%)
Sep 19, 2012 83.39 83.39 81.34 81.40 55,397 -2.29(-2.74%)
Sep 18, 2012 84.24 84.24 82.69 83.69 33,554 -0.64(-0.76%)
Sep 17, 2012 85.94 86.78 84.29 84.34 51,178 -1.37(-1.60%)
Sep 14, 2012 84.01 86.24 84.01 85.70 41,744 +1.65(+1.96%)
Sep 13, 2012 82.85 84.37 82.28 84.05 41,365 +0.86(+1.03%)
Sep 12, 2012 82.18 83.57 82.18 83.19 50,436 +1.25(+1.52%)
Sep 11, 2012 81.04 82.49 81.04 81.95 51,836 +0.68(+0.84%)
Sep 10, 2012 81.82 82.07 81.02 81.27 51,827 -0.49(-0.60%)
Sep 07, 2012 81.72 82.46 81.48 81.76 103,055 +0.19(+0.23%)
Sep 06, 2012 81.79 83.07 81.27 81.57 70,392 -0.04(-0.05%)
Sep 05, 2012 81.98 83.09 81.48 81.61 43,740 -0.59(-0.71%)
Sep 04, 2012 81.04 82.43 80.11 82.19 72,958 +1.05(+1.29%)
Aug 31, 2012 81.58 81.74 80.21 81.15 50,272 +0.04(+0.05%)
Aug 30, 2012 81.76 81.76 79.95 81.11 33,036 -1.09(-1.32%)
Aug 29, 2012 82.80 82.80 81.78 82.19 42,869 -0.64(-0.77%)
Aug 27, 2012 83.32 83.32 82.01 82.84 31,332 -0.36(-0.43%)
Aug 24, 2012 84.20 84.20 83.04 83.19 20,882 -0.95(-1.13%)
Aug 23, 2012 83.59 84.61 83.18 84.15 35,549 +0.20(+0.24%)
Aug 22, 2012 84.27 84.59 83.59 83.95 29,774 -0.60(-0.71%)
Aug 21, 2012 84.70 85.61 84.27 84.55 27,089 -0.13(-0.16%)
Aug 20, 2012 84.24 84.73 83.85 84.68 25,394 +0.44(+0.53%)
Aug 17, 2012 84.52 84.91 83.96 84.24 45,259 -0.14(-0.17%)
Aug 16, 2012 84.22 84.64 83.98 84.38 39,133 +0.39(+0.46%)
Aug 15, 2012 83.25 84.66 83.25 84.00 30,953 +0.86(+1.03%)
Aug 14, 2012 83.81 84.18 83.00 83.14 57,693 -0.55(-0.65%)
Aug 13, 2012 83.59 83.95 83.04 83.68 28,530 -0.16(-0.19%)
Aug 10, 2012 82.88 83.94 82.43 83.85 30,728 +0.31(+0.37%)
Aug 09, 2012 83.36 84.52 82.97 83.53 41,196 +0.56(+0.67%)
Aug 08, 2012 82.46 83.63 82.42 82.98 75,185 +0.12(+0.15%)
Aug 07, 2012 82.91 83.94 82.79 82.85 109,591 -0.07(-0.08%)
Aug 06, 2012 81.90 83.47 81.90 82.92 91,266 +0.91(+1.10%)
Aug 03, 2012 80.12 82.37 79.48 82.01 137,544 +2.91(+3.67%)
Aug 02, 2012 79.64 80.06 78.88 79.11 152,013 -1.33(-1.65%)
Aug 01, 2012 80.00 80.86 78.62 80.44 83,915 +0.29(+0.36%)
Jul 31, 2012 80.64 81.34 79.42 80.15 111,459 -0.90(-1.11%)
Jul 30, 2012 82.11 82.41 79.80 81.04 163,043 -1.00(-1.22%)
Jul 27, 2012 80.36 84.22 78.10 82.04 346,458 -2.62(-3.10%)
Jul 26, 2012 85.31 85.64 82.90 84.67 63,812 +0.00(+0.00%)
Jul 25, 2012 84.36 85.19 83.51 84.67 28,793 +0.69(+0.82%)
Jul 24, 2012 85.61 85.61 83.41 83.98 41,548 -1.85(-2.15%)
Jul 23, 2012 85.23 85.85 84.84 85.83 36,610 -0.73(-0.84%)
Jul 20, 2012 87.01 87.11 86.06 86.55 58,618 -0.52(-0.60%)
Jul 19, 2012 88.21 88.21 87.01 87.07 58,541 -0.85(-0.97%)
Jul 18, 2012 86.33 88.09 86.05 87.92 38,764 +1.36(+1.57%)
Jul 17, 2012 85.87 86.66 85.30 86.56 24,329 +0.89(+1.04%)
Jul 16, 2012 85.48 86.08 84.86 85.68 49,876 +0.01(+0.01%)
Jul 13, 2012 86.13 86.57 85.44 85.67 52,433 -0.09(-0.11%)
Jul 12, 2012 84.62 86.12 84.27 85.76 42,510 +0.28(+0.33%)
Jul 11, 2012 84.80 85.84 84.80 85.48 49,853 +0.78(+0.92%)
Jul 10, 2012 86.86 86.92 84.27 84.69 50,109 -1.90(-2.19%)
Jul 09, 2012 84.88 86.94 84.45 86.59 103,576 +1.39(+1.63%)
Jul 06, 2012 84.68 85.55 84.48 85.20 49,755 -0.26(-0.31%)
Jul 05, 2012 85.13 85.90 84.67 85.47 58,353 +0.10(+0.12%)
Jul 03, 2012 84.57 85.41 84.19 85.36 80,912 +1.03(+1.22%)
Jul 02, 2012 84.36 85.08 83.68 84.34 111,434 +0.01(+0.01%)
Jun 29, 2012 83.93 85.02 83.39 84.33 85,621 +1.61(+1.95%)
Jun 28, 2012 81.48 82.96 81.22 82.71 93,372 +0.72(+0.87%)
Jun 27, 2012 80.77 82.42 80.77 82.00 72,155 +1.08(+1.34%)
Jun 26, 2012 80.64 81.12 80.18 80.91 52,737 +0.10(+0.13%)
Jun 25, 2012 80.84 80.84 79.69 80.81 83,625 -0.92(-1.12%)
Jun 22, 2012 80.42 81.85 80.19 81.72 238,687 +1.75(+2.19%)
Jun 21, 2012 81.14 81.14 79.96 79.97 76,550 -1.14(-1.41%)
Jun 20, 2012 81.30 81.66 80.32 81.11 51,291 -0.06(-0.07%)
Jun 19, 2012 80.26 81.82 80.26 81.17 54,370 +1.09(+1.35%)
Jun 18, 2012 79.72 80.51 79.72 80.08 51,089 -0.08(-0.11%)
Jun 15, 2012 79.68 80.36 79.44 80.17 139,102 +0.44(+0.56%)
Jun 14, 2012 80.12 80.70 79.40 79.72 70,386 -0.24(-0.30%)
Jun 13, 2012 80.30 81.26 79.77 79.96 125,743 -0.62(-0.77%)
Jun 12, 2012 80.40 81.09 80.01 80.58 99,913 +0.27(+0.34%)
Jun 11, 2012 81.84 82.04 80.13 80.31 95,798 -0.89(-1.09%)
Jun 08, 2012 81.51 81.67 80.51 81.19 72,205 -0.96(-1.17%)
Jun 07, 2012 84.01 84.72 82.03 82.16 69,270 -1.08(-1.29%)
Jun 06, 2012 82.16 83.57 81.60 83.23 87,777 +1.64(+2.01%)
Jun 05, 2012 80.36 82.12 80.15 81.59 94,052 +0.96(+1.19%)
Jun 04, 2012 80.70 81.03 80.31 80.63 183,821 +0.07(+0.08%)
Jun 01, 2012 75.28 81.03 75.27 80.56 133,249 -0.77(-0.95%)
May 31, 2012 81.02 81.83 80.04 81.34 217,328 +0.16(+0.20%)
May 30, 2012 82.29 82.51 80.60 81.18 274,198 -2.17(-2.60%)
May 29, 2012 81.63 83.57 80.79 83.35 162,840 +1.71(+2.09%)
May 25, 2012 81.92 82.32 81.28 81.64 58,811 -0.58(-0.71%)
May 24, 2012 82.60 82.60 81.18 82.22 69,563 -0.31(-0.38%)
May 23, 2012 81.00 82.58 80.70 82.53 76,652 +0.80(+0.98%)
May 22, 2012 82.59 83.18 81.30 81.73 108,106 -0.95(-1.15%)
May 21, 2012 81.26 82.85 81.02 82.68 170,540 +1.66(+2.05%)
May 18, 2012 81.27 81.78 80.69 81.02 174,558 -0.08(-0.10%)
May 17, 2012 81.74 82.22 81.04 81.11 127,355 -0.28(-0.35%)
May 16, 2012 82.36 82.95 81.30 81.39 121,001 -0.63(-0.77%)
May 15, 2012 81.76 82.74 81.42 82.02 154,930 +0.07(+0.08%)
May 14, 2012 82.66 82.92 81.68 81.96 136,867 -1.38(-1.65%)
May 11, 2012 83.38 84.68 83.13 83.34 117,429 -0.56(-0.66%)
May 10, 2012 84.45 84.55 83.52 83.89 114,912 +0.14(+0.17%)
May 09, 2012 82.95 84.18 82.04 83.75 138,337 -0.08(-0.10%)
May 08, 2012 82.84 84.13 81.82 83.84 151,401 +0.38(+0.45%)
May 07, 2012 83.69 84.36 83.19 83.46 135,622 -0.85(-1.01%)
May 04, 2012 85.30 85.62 84.06 84.31 121,832 -1.72(-2.00%)
May 03, 2012 87.99 88.59 86.02 86.02 122,840 -1.83(-2.08%)
May 02, 2012 87.96 88.20 87.32 87.85 66,311 -0.65(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.