Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.64 0 -0.36(-1.38%)
Oct 28, 2021 26.39 26.39 26.00 26.00 657 +0.32(+1.23%)
Oct 27, 2021 26.05 26.30 25.68 25.68 1,529 +0.12(+0.49%)
Oct 26, 2021 25.70 26.33 25.56 25.56 1,873 +0.16(+0.63%)
Oct 25, 2021 26.21 26.21 25.40 25.40 900 -0.74(-2.83%)
Oct 22, 2021 26.36 26.36 26.14 26.14 1,110 -0.02(-0.07%)
Oct 21, 2021 26.18 26.26 26.12 26.16 1,110 -0.05(-0.19%)
Oct 20, 2021 26.25 26.41 26.17 26.21 3,339 -0.18(-0.68%)
Oct 19, 2021 25.97 26.46 25.86 26.39 1,868 +0.39(+1.50%)
Oct 18, 2021 25.90 26.00 25.90 26.00 2,700 +0.03(+0.12%)
Oct 15, 2021 25.64 25.97 25.59 25.97 3,890 +0.33(+1.29%)
Oct 14, 2021 25.65 25.70 25.57 25.64 4,290 -0.01(-0.05%)
Oct 13, 2021 25.62 25.70 25.62 25.65 4,300 +0.10(+0.38%)
Oct 12, 2021 25.64 25.65 25.56 25.55 901 -0.07(-0.25%)
Oct 11, 2021 25.63 25.63 25.43 25.62 2,235 -0.00(-0.01%)
Oct 08, 2021 25.55 25.62 25.55 25.62 514 +0.18(+0.73%)
Oct 07, 2021 25.56 25.56 25.44 25.44 1,430 -0.11(-0.41%)
Oct 06, 2021 25.48 25.64 25.48 25.54 4,434 +0.04(+0.17%)
Oct 05, 2021 25.62 25.65 25.50 25.50 3,967 -0.14(-0.55%)
Oct 04, 2021 25.89 25.89 25.60 25.64 4,679 -0.24(-0.93%)
Oct 01, 2021 25.71 25.89 25.65 25.88 4,988 +0.17(+0.66%)
Sep 30, 2021 25.97 25.97 25.63 25.71 26,668 -0.16(-0.64%)
Sep 29, 2021 25.71 26.00 25.71 25.88 2,646 +0.01(+0.04%)
Sep 28, 2021 25.88 26.00 25.85 25.86 2,638 +0.13(+0.51%)
Sep 27, 2021 25.65 25.94 25.65 25.73 6,531 +0.00(+0.02%)
Sep 24, 2021 25.67 25.98 25.60 25.73 11,507 -0.37(-1.42%)
Sep 23, 2021 26.10 26.10 26.10 26.10 100 +0.09(+0.33%)
Sep 22, 2021 26.02 26.02 26.02 26.02 385 +0.09(+0.35%)
Sep 21, 2021 25.93 25.93 25.93 25.93 212 +0.04(+0.14%)
Sep 20, 2021 25.97 26.10 25.64 25.89 4,507 -0.18(-0.69%)
Sep 17, 2021 26.27 26.27 26.07 26.07 1,588 +0.22(+0.85%)
Sep 16, 2021 26.10 26.45 25.85 25.85 1,455 -0.37(-1.41%)
Sep 15, 2021 26.27 26.27 26.10 26.22 1,957 -0.16(-0.61%)
Sep 14, 2021 26.30 26.58 26.20 26.38 6,636 -0.20(-0.73%)
Sep 13, 2021 26.58 26.58 26.58 26.58 460 +0.70(+2.69%)
Sep 10, 2021 26.05 26.45 25.87 25.88 1,639 -0.01(-0.03%)
Sep 09, 2021 25.90 25.93 25.89 25.89 2,545 +0.04(+0.15%)
Sep 08, 2021 25.84 25.85 25.84 25.85 900 -0.01(-0.04%)
Sep 07, 2021 25.90 25.90 25.86 25.86 885 +0.06(+0.24%)
Sep 03, 2021 25.85 25.85 25.69 25.80 1,665 -0.05(-0.20%)
Sep 02, 2021 25.87 25.90 25.85 25.85 4,206 -0.02(-0.08%)
Sep 01, 2021 25.71 25.87 25.71 25.87 2,460 +0.00(+0.00%)
Aug 31, 2021 25.62 25.89 25.60 25.87 4,526 +0.07(+0.29%)
Aug 30, 2021 25.79 25.90 25.75 25.80 3,211 -0.03(-0.12%)
Aug 27, 2021 25.90 25.90 25.82 25.82 680 +0.07(+0.29%)
Aug 26, 2021 25.90 25.90 25.75 25.75 1,331 -0.15(-0.58%)
Aug 25, 2021 25.75 25.90 25.75 25.90 3,045 +0.05(+0.19%)
Aug 24, 2021 25.84 25.85 25.84 25.85 1,550 +0.05(+0.19%)
Aug 23, 2021 25.75 25.80 25.75 25.80 1,446 -0.04(-0.15%)
Aug 20, 2021 25.83 25.85 25.75 25.84 4,661 +0.04(+0.16%)
Aug 19, 2021 25.81 25.81 25.80 25.80 778 -0.05(-0.19%)
Aug 18, 2021 25.85 25.85 25.80 25.85 2,168 +0.03(+0.11%)
Aug 17, 2021 25.82 25.82 25.80 25.82 1,743 +0.05(+0.20%)
Aug 16, 2021 25.82 25.85 25.77 25.77 2,027 +0.02(+0.07%)
Aug 13, 2021 25.76 25.76 25.75 25.75 600 -0.00(-0.02%)
Aug 12, 2021 25.85 25.85 25.73 25.75 3,434 -0.05(-0.18%)
Aug 11, 2021 25.75 25.80 25.70 25.80 2,634 +0.13(+0.51%)
Aug 10, 2021 25.64 25.75 25.64 25.67 1,647 -0.07(-0.28%)
Aug 09, 2021 25.61 25.78 25.60 25.74 11,178 -0.05(-0.19%)
Aug 06, 2021 25.79 25.79 25.79 25.79 235 +0.16(+0.62%)
Aug 05, 2021 25.77 25.77 25.61 25.63 2,401 -0.14(-0.54%)
Aug 04, 2021 25.75 25.77 25.70 25.77 2,424 +0.07(+0.27%)
Aug 03, 2021 25.70 25.71 25.61 25.70 2,423 -0.05(-0.21%)
Aug 02, 2021 25.75 25.75 25.75 25.75 290 +0.14(+0.57%)
Jul 30, 2021 25.66 25.66 25.61 25.61 3,800 -0.09(-0.35%)
Jul 29, 2021 25.70 25.70 25.65 25.70 4,461 -0.15(-0.58%)
Jul 28, 2021 25.79 25.79 25.79 25.85 276 +0.15(+0.58%)
Jul 26, 2021 25.70 25.70 25.70 0 -0.10(-0.39%)
Jul 23, 2021 25.80 25.85 25.80 25.80 1,860 +0.00(+0.00%)
Jul 21, 2021 25.80 25.80 25.80 0 -0.05(-0.19%)
Jul 20, 2021 25.80 25.85 25.80 25.85 2,703 +0.05(+0.19%)
Jul 19, 2021 25.80 25.90 25.80 25.80 1,830 -0.00(-0.00%)
Jul 15, 2021 25.80 25.80 25.80 0 -0.09(-0.36%)
Jul 14, 2021 25.80 25.89 25.80 25.89 4,115 +0.09(+0.36%)
Jul 13, 2021 25.73 25.80 25.73 25.80 1,355 +0.03(+0.11%)
Jul 12, 2021 25.73 25.77 25.67 25.77 2,508 +0.02(+0.08%)
Jul 09, 2021 25.77 25.77 25.75 25.75 525 -0.02(-0.08%)
Jul 08, 2021 25.77 25.77 25.77 25.77 320 -0.03(-0.12%)
Jul 07, 2021 25.75 25.80 25.66 25.80 3,125 +0.08(+0.31%)
Jul 06, 2021 25.64 25.72 25.64 25.72 1,670 +0.17(+0.67%)
Jul 01, 2021 25.55 25.55 25.55 0 -0.10(-0.39%)
Jun 30, 2021 25.56 25.65 25.55 25.65 2,129 +0.10(+0.40%)
Jun 29, 2021 25.68 25.69 25.55 25.55 1,138 -0.06(-0.23%)
Jun 28, 2021 25.68 25.68 25.61 25.61 799 -0.07(-0.29%)
Jun 25, 2021 25.55 25.68 25.55 25.68 715 +0.02(+0.08%)
Jun 24, 2021 25.70 25.70 25.60 25.66 1,428 +0.02(+0.07%)
Jun 23, 2021 25.59 25.65 25.59 25.64 1,997 -0.01(-0.04%)
Jun 22, 2021 25.68 25.68 25.51 25.65 3,191 +0.10(+0.41%)
Jun 21, 2021 25.65 25.68 25.52 25.55 1,671 -0.03(-0.14%)
Jun 18, 2021 25.58 25.58 25.58 25.58 200 -0.16(-0.62%)
Jun 17, 2021 25.73 25.74 25.73 25.74 978 +0.02(+0.08%)
Jun 16, 2021 25.72 25.72 25.70 25.72 2,328 +0.02(+0.08%)
Jun 15, 2021 25.70 25.70 25.69 25.70 2,416 -0.05(-0.19%)
Jun 14, 2021 25.75 25.75 25.58 25.75 7,610 +0.00(+0.00%)
Jun 11, 2021 25.72 25.79 25.61 25.75 8,528 +0.07(+0.28%)
Jun 10, 2021 25.68 25.71 25.62 25.68 4,212 -0.00(-0.01%)
Jun 09, 2021 25.66 25.72 25.66 25.68 1,949 +0.00(+0.01%)
Jun 08, 2021 25.63 25.70 25.61 25.68 1,319 -0.02(-0.07%)
Jun 07, 2021 25.68 25.70 25.64 25.70 897 +0.09(+0.33%)
Jun 04, 2021 25.61 25.61 25.59 25.61 1,400 -0.07(-0.29%)
Jun 03, 2021 25.69 25.69 25.59 25.68 3,552 +0.11(+0.41%)
Jun 02, 2021 25.65 25.78 25.58 25.58 1,588 -0.19(-0.74%)
May 28, 2021 25.77 25.77 25.77 0 +0.09(+0.34%)
May 27, 2021 25.66 25.68 25.66 25.68 260 +0.03(+0.13%)
May 26, 2021 25.54 25.65 25.54 25.65 750 +0.01(+0.04%)
May 25, 2021 25.64 25.69 25.58 25.64 2,736 -0.05(-0.20%)
May 24, 2021 25.59 25.79 25.59 25.69 1,245 -0.10(-0.39%)
May 20, 2021 25.79 25.79 25.79 0 +0.08(+0.31%)
May 19, 2021 25.59 25.73 25.59 25.71 1,661 +0.03(+0.12%)
May 18, 2021 25.68 25.68 25.68 25.68 353 -0.03(-0.13%)
May 17, 2021 25.71 25.71 25.71 25.71 500 +0.07(+0.29%)
May 14, 2021 25.64 25.64 25.64 25.64 328 -0.00(-0.01%)
May 13, 2021 25.68 25.71 25.64 25.64 300 -0.07(-0.26%)
May 12, 2021 25.75 25.80 25.66 25.71 2,529 -0.04(-0.16%)
May 11, 2021 25.61 25.80 25.61 25.75 2,413 +0.00(+0.00%)
May 10, 2021 25.63 25.75 25.63 25.75 1,310 +0.14(+0.55%)
May 07, 2021 25.74 25.80 25.61 25.61 2,235 -0.07(-0.29%)
May 06, 2021 25.63 25.74 25.63 25.68 2,250 +0.04(+0.14%)
May 05, 2021 25.65 25.65 25.63 25.65 1,175 +0.01(+0.04%)
May 04, 2021 25.74 25.74 25.64 25.64 1,809 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.