Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.34 24.41 24.25 24.41 10,038 -0.14(-0.56%)
Apr 27, 2017 24.40 24.60 24.30 24.55 3,236 +0.10(+0.41%)
Apr 26, 2017 24.18 24.45 24.18 24.45 3,524 +0.12(+0.49%)
Apr 25, 2017 24.16 24.33 24.16 24.33 1,785 +0.11(+0.47%)
Apr 24, 2017 24.35 24.35 24.10 24.22 6,284 -0.12(-0.50%)
Apr 21, 2017 24.33 24.34 24.33 24.34 1,858 +0.03(+0.12%)
Apr 20, 2017 24.39 24.43 24.30 24.31 2,150 -0.09(-0.37%)
Apr 19, 2017 24.31 24.41 24.20 24.40 7,040 +0.12(+0.49%)
Apr 18, 2017 24.33 24.33 24.26 24.28 4,607 +0.07(+0.29%)
Apr 17, 2017 24.27 24.38 24.15 24.21 4,794 +0.07(+0.29%)
Apr 13, 2017 24.27 24.32 24.11 24.14 4,171 +0.04(+0.17%)
Apr 12, 2017 24.10 24.27 24.09 24.10 5,143 +0.00(+0.00%)
Apr 11, 2017 24.15 24.33 24.10 24.10 15,598 -0.05(-0.21%)
Apr 10, 2017 24.15 24.28 24.13 24.15 5,276 +0.01(+0.04%)
Apr 07, 2017 24.24 24.36 24.14 24.14 795 -0.06(-0.25%)
Apr 06, 2017 24.27 24.29 24.11 24.20 3,610 +0.05(+0.21%)
Apr 05, 2017 24.45 24.45 24.15 24.15 200 +0.02(+0.07%)
Apr 04, 2017 24.49 24.49 24.12 24.13 5,067 +0.00(+0.01%)
Apr 03, 2017 24.15 24.20 24.11 24.13 6,931 -0.03(-0.12%)
Mar 30, 2017 24.16 24.16 24.16 0 +0.06(+0.23%)
Mar 29, 2017 24.15 24.51 24.10 24.10 2,578 -0.06(-0.23%)
Mar 28, 2017 24.39 24.39 24.08 24.16 7,268 -0.02(-0.10%)
Mar 27, 2017 24.13 24.23 23.96 24.18 7,378 -0.01(-0.06%)
Mar 24, 2017 23.88 24.20 23.88 24.20 3,424 +0.20(+0.82%)
Mar 23, 2017 23.88 24.00 23.88 24.00 3,158 -0.08(-0.33%)
Mar 22, 2017 23.94 24.24 23.94 24.08 5,073 -0.15(-0.63%)
Mar 21, 2017 23.93 24.24 23.91 24.23 5,470 +0.37(+1.57%)
Mar 20, 2017 24.08 24.08 23.85 23.86 4,934 +0.01(+0.04%)
Mar 17, 2017 23.84 23.85 23.84 23.85 2,631 +0.00(+0.00%)
Mar 16, 2017 23.64 23.85 23.32 23.85 21,135 +0.01(+0.05%)
Mar 15, 2017 23.85 23.85 23.68 23.84 8,329 -0.00(-0.00%)
Mar 14, 2017 23.80 23.85 23.80 23.84 6,300 +0.02(+0.08%)
Mar 13, 2017 23.61 23.86 23.31 23.82 6,268 +0.26(+1.10%)
Mar 10, 2017 23.81 23.85 23.56 23.56 7,411 -0.20(-0.85%)
Mar 09, 2017 23.88 23.88 23.71 23.76 7,267 -0.17(-0.70%)
Mar 08, 2017 23.67 23.93 23.67 23.93 5,580 +0.02(+0.08%)
Mar 06, 2017 23.91 23.91 23.91 0 -0.20(-0.85%)
Mar 03, 2017 24.23 24.25 23.95 24.11 7,541 +0.03(+0.14%)
Mar 02, 2017 24.15 24.15 24.08 24.08 372 -0.05(-0.21%)
Mar 01, 2017 24.16 24.23 23.95 24.13 3,875 -0.02(-0.07%)
Feb 28, 2017 24.17 24.17 24.05 24.15 4,500 +0.02(+0.08%)
Feb 27, 2017 24.09 24.15 24.06 24.13 8,012 +0.06(+0.25%)
Feb 24, 2017 24.11 24.29 24.07 24.07 2,120 +0.00(+0.00%)
Feb 23, 2017 24.12 24.33 24.07 24.07 11,313 -0.05(-0.21%)
Feb 22, 2017 24.08 24.12 24.08 24.12 5,977 +0.04(+0.17%)
Feb 21, 2017 24.04 24.12 23.91 24.08 15,780 -0.01(-0.04%)
Feb 17, 2017 24.09 24.09 24.09 0 -0.01(-0.04%)
Feb 16, 2017 24.11 24.15 24.00 24.10 6,854 +0.01(+0.02%)
Feb 15, 2017 24.10 24.15 23.95 24.09 6,222 +0.07(+0.29%)
Feb 14, 2017 24.15 24.15 24.02 24.02 2,704 -0.05(-0.22%)
Feb 13, 2017 24.21 24.23 24.08 24.08 9,273 -0.00(-0.01%)
Feb 10, 2017 24.17 24.18 24.00 24.08 2,614 -0.15(-0.61%)
Feb 09, 2017 24.30 24.30 24.11 24.23 15,373 +0.08(+0.33%)
Feb 08, 2017 23.85 24.29 23.81 24.15 19,559 +0.41(+1.73%)
Feb 07, 2017 23.54 23.74 23.54 23.74 6,669 +0.22(+0.94%)
Feb 06, 2017 23.54 23.56 23.46 23.52 6,933 +0.03(+0.11%)
Feb 03, 2017 23.50 23.52 23.45 23.49 8,586 +0.10(+0.44%)
Feb 02, 2017 23.40 23.40 23.38 23.39 5,173 +0.00(+0.01%)
Feb 01, 2017 23.39 23.39 23.39 23.39 1,009 +0.00(+0.00%)
Jan 31, 2017 23.32 23.39 23.32 23.39 550 +0.05(+0.19%)
Jan 30, 2017 23.34 23.36 23.25 23.34 9,162 +0.13(+0.55%)
Jan 27, 2017 23.31 23.36 23.16 23.22 4,560 +0.04(+0.19%)
Jan 26, 2017 23.19 23.19 23.00 23.17 2,830 +0.07(+0.32%)
Jan 25, 2017 23.16 23.16 23.04 23.10 2,892 -0.15(-0.65%)
Jan 24, 2017 23.27 23.31 23.25 23.25 4,361 +0.02(+0.10%)
Jan 23, 2017 23.26 23.37 23.23 23.23 2,340 +0.21(+0.92%)
Jan 20, 2017 23.02 23.07 22.96 23.01 2,770 -0.02(-0.07%)
Jan 19, 2017 23.42 23.44 23.03 23.03 13,217 -0.14(-0.60%)
Jan 18, 2017 23.18 23.30 23.17 23.17 3,249 -0.13(-0.56%)
Jan 17, 2017 23.36 23.53 23.26 23.30 7,710 -0.04(-0.18%)
Jan 13, 2017 23.34 23.34 23.34 0 -0.18(-0.75%)
Jan 12, 2017 23.21 23.58 23.16 23.52 22,175 +0.40(+1.73%)
Jan 11, 2017 23.12 23.12 23.12 23.12 145 +0.18(+0.77%)
Jan 10, 2017 22.99 23.11 22.94 22.94 867 +0.04(+0.19%)
Jan 09, 2017 22.96 23.10 22.90 22.90 5,701 -0.04(-0.18%)
Jan 06, 2017 22.93 22.96 22.75 22.94 3,995 +0.08(+0.34%)
Jan 05, 2017 22.92 22.92 22.86 22.86 518 -0.04(-0.16%)
Jan 04, 2017 22.84 22.90 22.75 22.90 3,459 +0.03(+0.13%)
Jan 03, 2017 22.75 22.87 22.75 22.87 380 -0.06(-0.27%)
Dec 30, 2016 22.93 22.93 22.93 0 +0.12(+0.54%)
Dec 29, 2016 22.62 22.85 22.62 22.81 9,120 +0.14(+0.61%)
Dec 28, 2016 22.71 22.84 22.53 22.67 13,828 -0.17(-0.76%)
Dec 27, 2016 22.82 22.89 22.68 22.84 14,213 +0.03(+0.14%)
Dec 23, 2016 22.81 22.81 22.81 0 +0.17(+0.76%)
Dec 22, 2016 22.76 22.76 22.51 22.64 14,900 -0.00(-0.01%)
Dec 21, 2016 22.50 22.87 22.50 22.64 5,592 +0.14(+0.62%)
Dec 20, 2016 22.21 22.75 22.21 22.50 15,627 +0.11(+0.48%)
Dec 19, 2016 22.17 22.49 22.17 22.39 9,500 +0.17(+0.75%)
Dec 16, 2016 22.57 22.57 22.20 22.23 23,653 -0.08(-0.38%)
Dec 15, 2016 22.93 22.93 22.31 22.31 8,083 -0.71(-3.09%)
Dec 14, 2016 23.02 23.24 23.02 23.02 10,550 +0.00(+0.00%)
Dec 13, 2016 23.42 23.42 23.00 23.02 10,575 -0.39(-1.67%)
Dec 12, 2016 23.69 23.75 23.40 23.41 15,777 -0.14(-0.58%)
Dec 09, 2016 23.67 23.81 23.51 23.55 2,575 -0.18(-0.77%)
Dec 08, 2016 23.63 23.73 23.63 23.73 1,775 -0.06(-0.26%)
Dec 07, 2016 23.78 23.79 23.70 23.79 1,740 +0.09(+0.39%)
Dec 06, 2016 23.70 24.01 23.70 23.70 7,059 -0.01(-0.04%)
Dec 05, 2016 23.99 24.01 23.63 23.71 2,300 -0.24(-1.00%)
Dec 02, 2016 23.96 23.96 23.95 23.95 200 +0.25(+1.05%)
Dec 01, 2016 23.66 23.85 23.61 23.70 9,850 -0.38(-1.58%)
Nov 30, 2016 24.23 24.23 24.01 24.08 2,817 +0.23(+0.96%)
Nov 29, 2016 24.02 24.21 23.78 23.85 1,465 -0.40(-1.65%)
Nov 28, 2016 24.25 24.25 24.25 24.25 383 +0.15(+0.62%)
Nov 25, 2016 24.17 24.17 24.10 24.10 2,268 -0.12(-0.48%)
Nov 21, 2016 24.22 24.22 24.22 0 +0.30(+1.24%)
Nov 18, 2016 23.90 24.22 23.90 23.92 12,536 +0.03(+0.13%)
Nov 17, 2016 24.75 24.75 23.89 23.89 755 -0.39(-1.61%)
Nov 16, 2016 24.41 24.41 24.11 24.28 4,613 -0.49(-1.96%)
Nov 15, 2016 23.86 24.77 23.11 24.77 5,051 +0.85(+3.54%)
Nov 14, 2016 24.28 24.30 23.50 23.92 15,840 -0.34(-1.41%)
Nov 11, 2016 24.42 24.62 24.26 24.26 7,200 -0.05(-0.21%)
Nov 10, 2016 24.87 24.87 24.26 24.31 7,461 -0.56(-2.25%)
Nov 09, 2016 25.00 25.00 24.87 24.87 11,150 -0.30(-1.18%)
Nov 08, 2016 25.00 25.17 25.00 25.17 2,075 +0.13(+0.51%)
Nov 07, 2016 25.10 25.19 25.04 25.04 3,060 -0.09(-0.37%)
Nov 04, 2016 25.09 25.13 25.09 25.13 800 -0.02(-0.06%)
Nov 03, 2016 25.20 25.20 25.15 25.15 759 -0.02(-0.08%)
Nov 02, 2016 25.07 25.17 25.07 25.17 1,100 +0.06(+0.24%)
Nov 01, 2016 25.06 25.14 25.06 25.11 1,968 -0.02(-0.08%)
Oct 31, 2016 25.08 25.13 25.08 25.13 1,391 +0.10(+0.39%)
Oct 28, 2016 25.14 25.16 25.03 25.03 3,703 -0.11(-0.43%)
Oct 27, 2016 25.14 25.23 25.14 25.14 620 +0.00(+0.00%)
Oct 26, 2016 25.19 25.25 25.14 25.14 1,805 -0.06(-0.23%)
Oct 25, 2016 25.20 25.20 25.20 25.20 235 +0.04(+0.16%)
Oct 24, 2016 25.25 25.25 25.16 25.16 1,310 +0.10(+0.39%)
Oct 21, 2016 25.25 25.25 25.06 25.06 3,227 -0.16(-0.63%)
Oct 20, 2016 25.18 25.22 25.14 25.22 4,905 +0.04(+0.16%)
Oct 19, 2016 25.08 25.18 25.08 25.18 2,900 +0.11(+0.43%)
Oct 18, 2016 25.14 25.19 25.00 25.07 5,113 -0.08(-0.30%)
Oct 17, 2016 25.25 25.25 25.10 25.15 9,180 -0.08(-0.33%)
Oct 14, 2016 25.25 25.25 25.23 25.23 476 -0.02(-0.09%)
Oct 13, 2016 25.08 25.25 25.08 25.25 5,633 +0.13(+0.53%)
Oct 12, 2016 25.07 25.17 25.05 25.12 4,340 +0.00(+0.02%)
Oct 11, 2016 25.04 25.15 25.04 25.11 3,920 -0.04(-0.14%)
Oct 10, 2016 25.15 25.15 25.00 25.15 4,737 +0.02(+0.08%)
Oct 07, 2016 25.14 25.14 25.00 25.13 3,630 +0.04(+0.17%)
Oct 06, 2016 25.05 25.18 25.03 25.09 2,891 -0.01(-0.04%)
Oct 05, 2016 25.08 25.13 25.05 25.10 7,696 -0.00(-0.01%)
Oct 04, 2016 25.21 25.21 25.10 25.10 5,992 +0.00(+0.00%)
Oct 03, 2016 25.19 25.23 25.10 25.10 4,657 +0.00(+0.00%)
Sep 30, 2016 25.18 25.18 25.03 25.10 2,474 +0.03(+0.12%)
Sep 29, 2016 25.10 25.12 25.06 25.07 10,694 -0.03(-0.12%)
Sep 28, 2016 25.10 25.12 25.09 25.10 4,082 -0.04(-0.16%)
Sep 27, 2016 25.17 25.20 25.09 25.14 2,115 +0.04(+0.16%)
Sep 26, 2016 25.26 25.26 25.09 25.10 11,665 -0.20(-0.79%)
Sep 23, 2016 25.17 25.32 25.06 25.30 15,651 +0.16(+0.64%)
Sep 22, 2016 25.16 25.22 25.12 25.14 7,661 -0.12(-0.47%)
Sep 21, 2016 25.27 25.30 25.09 25.26 14,701 -0.07(-0.30%)
Sep 20, 2016 25.28 25.35 25.18 25.33 2,918 +0.00(+0.01%)
Sep 19, 2016 25.11 25.33 25.08 25.33 2,612 +0.08(+0.32%)
Sep 16, 2016 25.31 25.31 25.24 25.25 4,131 -0.04(-0.16%)
Sep 15, 2016 25.28 25.39 25.20 25.29 3,571 -0.14(-0.53%)
Sep 14, 2016 25.44 25.46 25.40 25.43 8,644 -0.04(-0.18%)
Sep 13, 2016 25.54 25.54 25.36 25.47 8,655 +0.21(+0.83%)
Sep 12, 2016 25.48 25.52 25.24 25.26 7,102 -0.15(-0.58%)
Sep 09, 2016 25.35 25.41 25.35 25.41 1,394 -0.00(-0.01%)
Sep 08, 2016 25.44 25.44 25.34 25.41 2,165 -0.08(-0.31%)
Sep 07, 2016 25.46 25.57 25.24 25.49 7,431 +0.03(+0.12%)
Sep 06, 2016 25.45 25.47 25.45 25.46 1,532 +0.06(+0.24%)
Sep 02, 2016 25.40 25.40 25.40 0 -0.06(-0.24%)
Sep 01, 2016 25.46 25.46 25.40 25.46 14,957 -0.15(-0.59%)
Aug 31, 2016 25.34 25.79 25.34 25.61 2,627 +0.32(+1.26%)
Aug 30, 2016 25.41 25.54 25.29 25.29 3,678 -0.18(-0.71%)
Aug 29, 2016 25.41 25.47 25.40 25.47 10,501 +0.05(+0.20%)
Aug 26, 2016 25.36 25.42 25.25 25.42 11,169 +0.10(+0.39%)
Aug 25, 2016 25.31 25.39 25.31 25.32 2,250 +0.02(+0.08%)
Aug 24, 2016 25.37 25.43 25.28 25.30 12,244 -0.01(-0.04%)
Aug 23, 2016 25.25 25.38 25.25 25.31 1,436 +0.02(+0.10%)
Aug 22, 2016 25.20 25.29 25.20 25.29 1,316 +0.12(+0.46%)
Aug 19, 2016 25.17 25.22 25.10 25.17 31,863 -0.05(-0.20%)
Aug 18, 2016 25.17 25.22 25.17 25.22 2,646 +0.04(+0.18%)
Aug 17, 2016 25.30 25.30 25.11 25.18 5,450 +0.04(+0.16%)
Aug 16, 2016 25.17 25.18 25.14 25.14 8,045 -0.02(-0.07%)
Aug 15, 2016 25.10 25.17 25.08 25.15 4,973 +0.10(+0.39%)
Aug 12, 2016 25.12 25.12 25.05 25.05 5,760 -0.05(-0.18%)
Aug 11, 2016 25.12 25.20 25.08 25.10 19,117 -0.19(-0.75%)
Aug 10, 2016 25.16 25.37 25.16 25.29 1,600 +0.05(+0.20%)
Aug 09, 2016 25.09 25.32 25.09 25.24 10,503 +0.13(+0.52%)
Aug 08, 2016 25.17 25.37 25.11 25.11 21,942 -0.06(-0.24%)
Aug 05, 2016 25.25 25.33 25.17 25.17 700 -0.20(-0.79%)
Aug 04, 2016 25.17 25.37 25.17 25.37 1,550 +0.15(+0.61%)
Aug 03, 2016 25.33 25.33 25.17 25.22 1,225 +0.06(+0.22%)
Aug 02, 2016 25.18 25.20 25.16 25.16 1,858 -0.01(-0.03%)
Aug 01, 2016 25.17 25.17 25.12 25.17 5,009 +0.01(+0.04%)
Jul 29, 2016 25.16 25.18 25.15 25.16 1,950 -0.10(-0.40%)
Jul 28, 2016 25.10 25.29 25.10 25.26 1,601 +0.09(+0.36%)
Jul 27, 2016 25.10 25.24 25.10 25.17 2,960 +0.07(+0.28%)
Jul 26, 2016 25.10 25.22 25.10 25.10 3,386 +0.06(+0.24%)
Jul 25, 2016 25.00 25.10 25.00 25.04 8,270 -0.09(-0.36%)
Jul 22, 2016 25.13 25.13 25.13 25.13 1,424 -0.01(-0.04%)
Jul 21, 2016 24.98 25.25 24.92 25.14 11,330 +0.19(+0.76%)
Jul 20, 2016 24.86 25.01 24.86 24.95 5,984 +0.06(+0.24%)
Jul 19, 2016 24.99 24.99 24.85 24.89 23,370 -0.01(-0.04%)
Jul 18, 2016 24.91 24.96 24.75 24.90 52,747 +0.09(+0.36%)
Jul 15, 2016 24.88 24.90 24.81 24.81 20,070 -0.12(-0.50%)
Jul 14, 2016 24.88 24.98 24.88 24.93 1,700 +0.07(+0.30%)
Jul 13, 2016 24.84 24.98 24.84 24.86 18,886 -0.04(-0.16%)
Jul 12, 2016 24.82 25.44 24.82 24.90 27,537 -0.04(-0.16%)
Jul 11, 2016 24.95 25.02 24.94 24.94 15,163 -0.01(-0.04%)
Jul 08, 2016 24.87 24.88 24.95 8,751 +0.08(+0.34%)
Jul 07, 2016 24.86 24.92 24.86 24.87 4,245 +0.01(+0.05%)
Jul 06, 2016 24.85 9,590 -0.05(-0.19%)
Jul 05, 2016 24.86 24.90 24.86 24.90 1,120 +0.06(+0.22%)
Jul 01, 2016 24.84 24.84 24.84 0 -0.06(-0.22%)
Jun 30, 2016 24.86 24.90 24.79 24.90 14,947 +0.02(+0.08%)
Jun 29, 2016 24.86 24.88 24.82 24.88 2,244 -0.12(-0.48%)
Jun 28, 2016 24.82 25.00 24.82 25.00 6,812 +0.14(+0.56%)
Jun 27, 2016 24.76 24.86 24.70 24.86 1,612 +0.14(+0.57%)
Jun 24, 2016 24.63 24.82 24.63 24.72 4,699 -0.14(-0.56%)
Jun 23, 2016 24.89 24.90 24.86 24.86 2,569 +0.00(+0.00%)
Jun 22, 2016 24.89 24.90 24.86 24.86 1,900 -0.03(-0.11%)
Jun 21, 2016 24.83 24.90 24.82 24.89 12,324 +0.03(+0.11%)
Jun 20, 2016 24.95 24.95 24.86 24.86 4,555 -0.04(-0.16%)
Jun 17, 2016 24.89 24.93 24.86 24.90 3,288 +0.00(+0.00%)
Jun 16, 2016 24.91 25.02 24.90 24.90 1,136 -0.05(-0.20%)
Jun 15, 2016 24.90 25.08 24.90 24.95 2,650 +0.05(+0.20%)
Jun 14, 2016 24.88 24.95 24.85 24.90 4,252 +0.08(+0.32%)
Jun 13, 2016 24.95 24.95 24.82 24.82 12,186 -0.13(-0.52%)
Jun 10, 2016 25.00 25.01 24.95 24.95 2,613 +0.00(+0.00%)
Jun 09, 2016 24.95 24.95 24.87 24.95 2,999 +0.00(+0.00%)
Jun 08, 2016 24.93 25.02 24.90 24.95 7,976 +0.02(+0.08%)
Jun 07, 2016 24.95 25.03 24.90 24.93 16,127 -0.07(-0.28%)
Jun 06, 2016 24.90 25.09 24.90 25.00 20,786 +0.10(+0.40%)
Jun 03, 2016 25.02 25.02 24.89 24.90 19,933 +0.01(+0.05%)
Jun 02, 2016 24.87 24.96 24.87 24.89 13,950 -0.06(-0.25%)
Jun 01, 2016 24.81 25.00 24.81 24.95 14,085 +0.13(+0.54%)
May 31, 2016 24.85 24.89 24.80 24.82 4,411 +0.02(+0.06%)
May 27, 2016 24.80 24.80 24.80 0 +0.10(+0.40%)
May 26, 2016 24.80 24.83 24.70 24.70 5,302 -0.14(-0.55%)
May 25, 2016 24.85 24.86 24.61 24.84 24,732 +0.07(+0.27%)
May 24, 2016 24.80 24.84 24.77 24.77 9,401 -0.09(-0.36%)
May 23, 2016 24.86 24.86 24.81 24.86 2,656 -0.02(-0.08%)
May 20, 2016 24.83 24.88 24.78 24.88 4,847 +0.14(+0.57%)
May 19, 2016 24.75 24.85 24.74 24.74 6,225 +0.03(+0.11%)
May 18, 2016 24.89 24.89 24.71 24.71 12,858 -0.08(-0.32%)
May 17, 2016 24.74 24.86 24.74 24.79 9,440 +0.05(+0.20%)
May 16, 2016 24.90 24.90 24.74 24.74 8,754 -0.10(-0.40%)
May 13, 2016 24.82 24.82 24.74 24.84 8,195 +0.13(+0.53%)
May 12, 2016 24.83 24.95 24.70 24.71 17,605 -0.12(-0.48%)
May 11, 2016 24.88 24.92 24.77 24.83 9,033 -0.02(-0.08%)
May 10, 2016 24.93 24.93 24.75 24.85 7,626 +0.10(+0.40%)
May 09, 2016 24.87 24.87 24.71 24.75 9,129 -0.08(-0.33%)
May 06, 2016 24.89 24.89 24.81 24.83 4,450 +0.02(+0.09%)
May 05, 2016 24.90 24.90 24.81 24.81 1,250 +0.01(+0.04%)
May 04, 2016 24.80 24.82 24.80 24.80 7,918 +0.00(+0.01%)
May 03, 2016 24.97 24.97 24.71 24.80 15,543 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.