Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.780 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.346 6.397 6.339 6.397 347,174 +0.07(+1.11%)
Apr 29, 2019 6.314 6.333 6.292 6.327 362,591 +0.04(+0.71%)
Apr 26, 2019 6.282 6.346 6.269 6.282 534,090 -0.01(-0.20%)
Apr 25, 2019 6.327 6.333 6.288 6.295 280,867 -0.03(-0.54%)
Apr 24, 2019 6.333 6.359 6.327 6.328 206,874 -0.00(-0.07%)
Apr 23, 2019 6.333 6.378 6.333 6.333 321,060 -0.01(-0.10%)
Apr 22, 2019 6.327 6.339 6.307 6.339 247,899 +0.02(+0.30%)
Apr 18, 2019 6.339 6.339 6.307 6.320 152,262 +0.00(+0.00%)
Apr 17, 2019 6.320 6.339 6.307 6.320 177,739 +0.00(+0.00%)
Apr 16, 2019 6.339 6.342 6.307 6.320 292,114 -0.02(-0.30%)
Apr 15, 2019 6.365 6.365 6.320 6.339 200,198 -0.01(-0.20%)
Apr 12, 2019 6.352 6.359 6.314 6.352 329,512 +0.03(+0.52%)
Apr 11, 2019 6.300 6.345 6.300 6.319 218,123 +0.02(+0.30%)
Apr 10, 2019 6.294 6.310 6.268 6.300 319,425 +0.03(+0.51%)
Apr 09, 2019 6.281 6.294 6.249 6.268 306,948 -0.01(-0.10%)
Apr 08, 2019 6.256 6.294 6.236 6.275 339,856 +0.01(+0.20%)
Apr 05, 2019 6.243 6.287 6.230 6.262 315,380 +0.02(+0.31%)
Apr 04, 2019 6.198 6.249 6.198 6.243 233,321 +0.03(+0.51%)
Apr 03, 2019 6.217 6.236 6.198 6.211 350,634 -0.01(-0.10%)
Apr 02, 2019 6.192 6.224 6.173 6.217 255,369 +0.03(+0.41%)
Apr 01, 2019 6.128 6.192 6.122 6.192 320,719 +0.06(+1.04%)
Mar 29, 2019 6.122 6.147 6.090 6.128 714,987 +0.01(+0.10%)
Mar 28, 2019 6.109 6.147 6.096 6.122 665,263 +0.00(+0.00%)
Mar 27, 2019 6.166 6.186 6.122 6.122 373,767 -0.06(-0.93%)
Mar 26, 2019 6.217 6.224 6.173 6.179 358,562 -0.01(-0.21%)
Mar 25, 2019 6.217 6.224 6.179 6.192 294,923 -0.01(-0.21%)
Mar 22, 2019 6.256 6.256 6.192 6.205 240,424 -0.03(-0.51%)
Mar 21, 2019 6.319 6.319 6.230 6.236 403,482 -0.07(-1.11%)
Mar 20, 2019 6.351 6.351 6.300 6.306 219,138 -0.04(-0.70%)
Mar 19, 2019 6.357 6.369 6.338 6.351 106,831 -0.01(-0.20%)
Mar 18, 2019 6.351 6.389 6.351 6.364 237,171 +0.00(+0.00%)
Mar 15, 2019 6.383 6.389 6.364 6.364 140,326 -0.01(-0.10%)
Mar 14, 2019 6.402 6.415 6.357 6.370 112,642 -0.03(-0.48%)
Mar 13, 2019 6.401 6.414 6.395 6.401 128,438 +0.02(+0.30%)
Mar 12, 2019 6.338 6.388 6.338 6.382 256,766 +0.03(+0.40%)
Mar 11, 2019 6.319 6.357 6.319 6.357 193,869 +0.05(+0.80%)
Mar 08, 2019 6.319 6.319 6.281 6.306 223,554 -0.02(-0.30%)
Mar 07, 2019 6.287 6.331 6.274 6.325 283,003 +0.03(+0.40%)
Mar 06, 2019 6.312 6.319 6.287 6.300 164,655 -0.01(-0.20%)
Mar 05, 2019 6.300 6.312 6.287 6.312 201,000 +0.01(+0.10%)
Mar 04, 2019 6.319 6.319 6.281 6.306 233,496 +0.01(+0.20%)
Mar 01, 2019 6.319 6.331 6.278 6.293 241,103 -0.02(-0.30%)
Feb 28, 2019 6.293 6.312 6.268 6.312 220,893 +0.01(+0.10%)
Feb 27, 2019 6.274 6.325 6.274 6.306 248,757 -0.01(-0.20%)
Feb 26, 2019 6.376 6.376 6.255 6.319 457,186 -0.06(-0.89%)
Feb 25, 2019 6.382 6.407 6.306 6.376 298,480 +0.00(+0.00%)
Feb 22, 2019 6.249 6.382 6.237 6.376 454,382 +0.15(+2.34%)
Feb 21, 2019 6.199 6.230 6.199 6.230 133,841 +0.03(+0.51%)
Feb 20, 2019 6.218 6.218 6.186 6.199 140,429 +0.00(+0.00%)
Feb 19, 2019 6.192 6.293 6.192 6.199 116,602 +0.03(+0.41%)
Feb 15, 2019 6.173 6.192 6.167 6.173 210,274 +0.00(+0.00%)
Feb 14, 2019 6.180 6.199 6.148 6.173 226,474 -0.01(-0.09%)
Feb 13, 2019 6.172 6.197 6.166 6.179 175,171 +0.01(+0.10%)
Feb 12, 2019 6.147 6.185 6.147 6.172 151,069 +0.03(+0.51%)
Feb 11, 2019 6.122 6.141 6.116 6.141 104,553 +0.02(+0.31%)
Feb 08, 2019 6.128 6.147 6.097 6.122 209,529 -0.01(-0.20%)
Feb 07, 2019 6.116 6.138 6.103 6.135 429,128 +0.01(+0.21%)
Feb 06, 2019 6.110 6.132 6.100 6.122 302,750 +0.01(+0.10%)
Feb 05, 2019 6.166 6.166 6.108 6.116 231,394 -0.04(-0.61%)
Feb 04, 2019 6.116 6.154 6.094 6.154 223,466 +0.06(+1.03%)
Feb 01, 2019 6.116 6.141 6.084 6.091 338,716 -0.01(-0.21%)
Jan 31, 2019 6.040 6.103 6.040 6.103 418,579 +0.06(+1.04%)
Jan 30, 2019 6.028 6.059 6.028 6.040 189,790 +0.03(+0.42%)
Jan 29, 2019 6.009 6.025 5.971 6.015 209,081 +0.02(+0.31%)
Jan 28, 2019 5.971 6.003 5.952 5.996 311,703 +0.02(+0.32%)
Jan 25, 2019 6.034 6.047 5.978 5.978 520,085 -0.06(-0.94%)
Jan 24, 2019 6.034 6.040 6.009 6.034 190,686 +0.01(+0.21%)
Jan 23, 2019 6.015 6.047 6.015 6.022 460,901 +0.00(+0.00%)
Jan 22, 2019 6.028 6.028 6.003 6.022 196,258 -0.01(-0.10%)
Jan 18, 2019 6.015 6.053 6.015 6.028 629,544 +0.01(+0.21%)
Jan 17, 2019 6.040 6.047 6.009 6.015 138,046 -0.03(-0.42%)
Jan 16, 2019 6.015 6.053 6.015 6.040 345,140 +0.01(+0.10%)
Jan 15, 2019 5.996 6.040 5.984 6.034 270,423 +0.04(+0.63%)
Jan 14, 2019 5.978 5.996 5.959 5.996 237,825 +0.01(+0.21%)
Jan 11, 2019 6.046 6.049 5.978 5.984 264,163 -0.06(-1.03%)
Jan 10, 2019 6.040 6.063 6.015 6.046 250,040 +0.01(+0.10%)
Jan 09, 2019 6.109 6.109 6.034 6.040 419,083 -0.06(-0.92%)
Jan 08, 2019 6.090 6.112 6.077 6.096 445,717 +0.04(+0.72%)
Jan 07, 2019 5.984 6.077 5.984 6.053 391,742 +0.10(+1.68%)
Jan 04, 2019 5.903 5.984 5.878 5.953 1,221,074 +0.11(+1.93%)
Jan 03, 2019 5.809 5.853 5.803 5.840 1,318,685 +0.01(+0.21%)
Jan 02, 2019 5.728 5.846 5.728 5.828 1,380,424 +0.06(+1.08%)
Dec 31, 2018 5.815 5.878 5.759 5.765 970,680 -0.05(-0.86%)
Dec 28, 2018 5.828 5.871 5.796 5.815 959,633 +0.02(+0.43%)
Dec 27, 2018 5.828 5.846 5.782 5.790 640,216 -0.06(-1.07%)
Dec 26, 2018 5.640 5.878 5.628 5.853 838,012 +0.26(+4.58%)
Dec 24, 2018 5.534 5.609 5.528 5.597 357,661 +0.06(+1.13%)
Dec 21, 2018 5.584 5.615 5.534 5.534 772,477 -0.05(-0.89%)
Dec 20, 2018 5.696 5.731 5.528 5.584 1,003,476 -0.16(-2.83%)
Dec 19, 2018 5.740 5.796 5.740 5.746 819,117 -0.02(-0.43%)
Dec 18, 2018 5.746 5.853 5.696 5.771 3,069,089 +0.02(+0.33%)
Dec 17, 2018 5.821 5.821 5.740 5.753 910,178 -0.09(-1.60%)
Dec 14, 2018 5.921 5.921 5.809 5.846 561,947 -0.06(-1.06%)
Dec 13, 2018 5.978 5.978 5.903 5.909 556,403 -0.05(-0.84%)
Dec 12, 2018 5.984 6.021 5.953 5.959 441,265 -0.02(-0.31%)
Dec 11, 2018 6.052 6.052 5.953 5.977 417,692 -0.04(-0.72%)
Dec 10, 2018 6.077 6.083 5.996 6.021 598,646 -0.02(-0.41%)
Dec 07, 2018 6.120 6.164 6.046 6.046 495,722 -0.07(-1.22%)
Dec 06, 2018 6.139 6.151 6.089 6.120 835,876 -0.05(-0.80%)
Dec 04, 2018 6.120 6.182 6.120 6.170 564,676 +0.06(+0.91%)
Dec 03, 2018 6.095 6.114 6.071 6.114 546,343 +0.07(+1.13%)
Nov 30, 2018 6.033 6.046 5.990 6.046 804,079 +0.02(+0.41%)
Nov 29, 2018 6.008 6.027 5.990 6.021 430,097 +0.04(+0.62%)
Nov 28, 2018 5.996 6.002 5.984 5.984 214,365 +0.00(+0.00%)
Nov 27, 2018 6.008 6.036 5.984 5.984 407,754 -0.06(-0.93%)
Nov 26, 2018 6.052 6.058 6.008 6.040 265,853 +0.01(+0.21%)
Nov 23, 2018 5.990 6.027 5.990 6.027 105,846 +0.03(+0.52%)
Nov 21, 2018 5.996 5.996 5.996 0 -0.02(-0.41%)
Nov 20, 2018 6.064 6.077 6.021 6.021 424,778 -0.06(-0.92%)
Nov 19, 2018 6.102 6.108 6.071 6.077 550,729 -0.02(-0.41%)
Nov 16, 2018 6.114 6.139 6.102 6.102 285,801 -0.08(-1.31%)
Nov 15, 2018 6.133 6.182 6.095 6.182 485,304 +0.04(+0.71%)
Nov 14, 2018 6.170 6.170 6.108 6.139 545,409 +0.01(+0.10%)
Nov 13, 2018 6.176 6.207 6.120 6.133 415,250 -0.02(-0.40%)
Nov 12, 2018 6.170 6.191 6.151 6.157 268,572 -0.01(-0.20%)
Nov 09, 2018 6.170 6.182 6.163 6.170 359,340 -0.01(-0.10%)
Nov 08, 2018 6.182 6.194 6.176 6.176 181,607 -0.01(-0.20%)
Nov 07, 2018 6.163 6.188 6.157 6.188 266,985 +0.04(+0.70%)
Nov 06, 2018 6.120 6.157 6.120 6.145 214,092 +0.02(+0.30%)
Nov 05, 2018 6.157 6.157 6.114 6.126 386,807 -0.01(-0.20%)
Nov 02, 2018 6.182 6.188 6.133 6.139 297,262 -0.01(-0.10%)
Nov 01, 2018 6.157 6.170 6.133 6.145 358,825 +0.00(+0.00%)
Oct 31, 2018 6.163 6.188 6.145 6.145 356,916 -0.02(-0.40%)
Oct 30, 2018 6.157 6.176 6.139 6.170 346,325 +0.01(+0.10%)
Oct 29, 2018 6.182 6.200 6.151 6.163 301,136 -0.01(-0.10%)
Oct 26, 2018 6.200 6.200 6.157 6.170 337,945 -0.04(-0.60%)
Oct 25, 2018 6.250 6.250 6.207 6.207 196,165 -0.04(-0.59%)
Oct 24, 2018 6.275 6.281 6.244 6.244 170,964 -0.01(-0.20%)
Oct 23, 2018 6.231 6.262 6.213 6.256 179,732 +0.01(+0.20%)
Oct 22, 2018 6.262 6.275 6.244 6.244 168,590 -0.02(-0.30%)
Oct 19, 2018 6.250 6.275 6.231 6.262 262,576 +0.00(+0.00%)
Oct 18, 2018 6.256 6.281 6.256 6.262 167,295 -0.03(-0.49%)
Oct 17, 2018 6.287 6.299 6.256 6.293 165,013 +0.01(+0.10%)
Oct 16, 2018 6.225 6.293 6.188 6.287 265,233 +0.07(+1.09%)
Oct 15, 2018 6.157 6.225 6.157 6.219 146,060 +0.06(+1.00%)
Oct 12, 2018 6.200 6.219 6.145 6.157 584,313 +0.01(+0.10%)
Oct 11, 2018 6.231 6.237 6.145 6.151 453,627 -0.09(-1.38%)
Oct 10, 2018 6.268 6.286 6.200 6.237 415,671 -0.04(-0.68%)
Oct 09, 2018 6.335 6.335 6.280 6.280 214,710 -0.06(-0.87%)
Oct 08, 2018 6.304 6.335 6.304 6.335 135,355 +0.03(+0.49%)
Oct 05, 2018 6.384 6.384 6.304 6.304 266,113 -0.08(-1.30%)
Oct 04, 2018 6.390 6.415 6.366 6.387 178,170 -0.02(-0.33%)
Oct 03, 2018 6.409 6.415 6.392 6.409 131,732 +0.01(+0.10%)
Oct 02, 2018 6.415 6.421 6.396 6.403 270,152 -0.01(-0.10%)
Oct 01, 2018 6.390 6.409 6.360 6.409 175,256 +0.04(+0.58%)
Sep 28, 2018 6.396 6.403 6.347 6.372 361,829 -0.02(-0.29%)
Sep 27, 2018 6.372 6.396 6.370 6.390 256,908 +0.02(+0.29%)
Sep 26, 2018 6.335 6.378 6.323 6.372 293,147 +0.05(+0.78%)
Sep 25, 2018 6.360 6.360 6.317 6.323 127,509 -0.02(-0.29%)
Sep 24, 2018 6.335 6.354 6.335 6.341 201,179 +0.01(+0.19%)
Sep 21, 2018 6.335 6.354 6.329 6.329 209,042 +0.00(+0.00%)
Sep 20, 2018 6.378 6.390 6.329 6.329 200,196 -0.04(-0.58%)
Sep 19, 2018 6.335 6.380 6.317 6.366 428,576 +0.03(+0.48%)
Sep 18, 2018 6.329 6.354 6.311 6.335 286,593 +0.01(+0.10%)
Sep 17, 2018 6.366 6.366 6.329 6.329 181,071 -0.02(-0.39%)
Sep 14, 2018 6.360 6.360 6.341 6.354 223,065 +0.02(+0.29%)
Sep 13, 2018 6.366 6.378 6.329 6.335 325,953 -0.01(-0.10%)
Sep 12, 2018 6.323 6.341 6.317 6.341 177,385 +0.02(+0.29%)
Sep 11, 2018 6.305 6.335 6.293 6.323 243,989 +0.03(+0.48%)
Sep 10, 2018 6.286 6.329 6.274 6.292 315,514 +0.02(+0.39%)
Sep 07, 2018 6.299 6.305 6.268 6.268 201,727 -0.03(-0.48%)
Sep 06, 2018 6.274 6.311 6.274 6.299 210,955 +0.01(+0.19%)
Sep 05, 2018 6.286 6.299 6.268 6.286 417,681 +0.01(+0.10%)
Sep 04, 2018 6.280 6.292 6.274 6.280 301,634 +0.01(+0.10%)
Aug 31, 2018 6.274 6.274 6.274 0 +0.01(+0.10%)
Aug 30, 2018 6.268 6.280 6.256 6.268 172,711 -0.01(-0.10%)
Aug 29, 2018 6.299 6.320 6.274 6.274 258,796 -0.02(-0.39%)
Aug 28, 2018 6.305 6.335 6.292 6.299 443,214 -0.01(-0.19%)
Aug 27, 2018 6.219 6.335 6.213 6.311 1,078,886 +0.10(+1.67%)
Aug 24, 2018 6.238 6.250 6.207 6.207 463,808 -0.01(-0.20%)
Aug 23, 2018 6.244 6.256 6.219 6.219 472,768 -0.03(-0.49%)
Aug 22, 2018 6.286 6.292 6.225 6.250 517,896 -0.02(-0.39%)
Aug 21, 2018 6.268 6.299 6.268 6.274 265,906 +0.01(+0.10%)
Aug 20, 2018 6.299 6.311 6.244 6.268 504,109 -0.04(-0.58%)
Aug 17, 2018 6.317 6.366 6.305 6.305 423,627 -0.01(-0.19%)
Aug 16, 2018 6.311 6.335 6.305 6.317 194,309 +0.02(+0.29%)
Aug 15, 2018 6.305 6.311 6.299 6.299 240,521 -0.01(-0.19%)
Aug 14, 2018 6.299 6.317 6.280 6.311 240,660 +0.03(+0.46%)
Aug 13, 2018 6.276 6.288 6.270 6.282 277,661 +0.01(+0.10%)
Aug 10, 2018 6.276 6.276 6.251 6.276 140,018 +0.00(+0.00%)
Aug 09, 2018 6.245 6.282 6.239 6.276 395,428 +0.03(+0.49%)
Aug 08, 2018 6.276 6.288 6.245 6.245 201,865 -0.02(-0.39%)
Aug 07, 2018 6.282 6.298 6.264 6.270 322,998 -0.01(-0.10%)
Aug 06, 2018 6.282 6.302 6.264 6.276 218,962 -0.01(-0.19%)
Aug 03, 2018 6.264 6.288 6.258 6.288 284,489 +0.02(+0.39%)
Aug 02, 2018 6.239 6.264 6.233 6.264 195,238 +0.03(+0.49%)
Aug 01, 2018 6.251 6.251 6.221 6.233 374,583 -0.01(-0.19%)
Jul 31, 2018 6.270 6.270 6.215 6.245 344,947 +0.00(+0.00%)
Jul 30, 2018 6.245 6.257 6.239 6.245 199,046 +0.00(+0.00%)
Jul 27, 2018 6.245 6.270 6.245 6.245 187,515 +0.00(+0.00%)
Jul 26, 2018 6.239 6.264 6.239 6.245 197,524 +0.01(+0.10%)
Jul 25, 2018 6.251 6.264 6.233 6.239 309,426 -0.01(-0.19%)
Jul 24, 2018 6.209 6.251 6.203 6.251 511,677 +0.05(+0.78%)
Jul 23, 2018 6.215 6.215 6.191 6.203 333,064 -0.01(-0.20%)
Jul 20, 2018 6.215 6.215 6.191 6.215 256,798 +0.00(+0.00%)
Jul 19, 2018 6.209 6.209 6.203 6.215 561,004 +0.01(+0.20%)
Jul 18, 2018 6.227 6.233 6.197 6.203 479,755 -0.02(-0.29%)
Jul 17, 2018 6.221 6.227 6.203 6.221 388,546 -0.01(-0.10%)
Jul 16, 2018 6.239 6.258 6.215 6.227 313,609 -0.02(-0.29%)
Jul 13, 2018 6.258 6.276 6.227 6.245 271,425 -0.01(-0.10%)
Jul 12, 2018 6.270 6.288 6.233 6.251 299,937 -0.01(-0.12%)
Jul 11, 2018 6.283 6.295 6.259 6.259 246,885 -0.04(-0.67%)
Jul 10, 2018 6.307 6.325 6.289 6.301 374,146 -0.01(-0.10%)
Jul 09, 2018 6.319 6.331 6.301 6.307 258,496 -0.01(-0.19%)
Jul 06, 2018 6.325 6.325 6.301 6.319 182,170 +0.01(+0.19%)
Jul 05, 2018 6.313 6.319 6.295 6.307 145,708 -0.01(-0.10%)
Jul 03, 2018 6.313 6.313 6.313 0 +0.04(+0.58%)
Jul 02, 2018 6.313 6.330 6.271 6.277 289,355 -0.02(-0.38%)
Jun 29, 2018 6.325 6.337 6.277 6.301 584,590 -0.03(-0.48%)
Jun 28, 2018 6.343 6.343 6.313 6.331 471,113 +0.00(+0.00%)
Jun 27, 2018 6.337 6.349 6.319 6.331 211,087 +0.01(+0.10%)
Jun 26, 2018 6.337 6.343 6.325 6.325 227,948 +0.00(+0.00%)
Jun 25, 2018 6.349 6.362 6.307 6.325 304,971 -0.03(-0.52%)
Jun 22, 2018 6.368 6.374 6.343 6.359 318,951 +0.02(+0.24%)
Jun 21, 2018 6.356 6.380 6.343 6.343 411,734 -0.02(-0.38%)
Jun 20, 2018 6.362 6.386 6.362 6.368 270,770 +0.00(+0.00%)
Jun 19, 2018 6.349 6.368 6.343 6.368 397,087 +0.00(+0.00%)
Jun 18, 2018 6.398 6.398 6.362 6.368 316,712 -0.03(-0.47%)
Jun 15, 2018 6.410 6.410 6.398 305,583 -0.01(-0.19%)
Jun 14, 2018 6.410 6.422 6.404 6.410 258,053 -0.00(-0.02%)
Jun 13, 2018 6.459 6.459 6.399 6.411 348,506 -0.04(-0.56%)
Jun 12, 2018 6.459 6.459 6.429 6.447 220,509 +0.01(+0.09%)
Jun 11, 2018 6.471 6.471 6.429 6.441 229,381 -0.02(-0.37%)
Jun 08, 2018 6.465 6.471 6.441 6.465 160,765 +0.01(+0.19%)
Jun 07, 2018 6.435 6.462 6.435 6.453 510,117 +0.02(+0.28%)
Jun 06, 2018 6.444 6.435 123,418 +0.02(+0.28%)
Jun 05, 2018 6.453 6.471 6.399 6.417 545,686 -0.04(-0.56%)
Jun 04, 2018 6.507 6.519 6.453 6.453 522,597 -0.07(-1.01%)
Jun 01, 2018 6.519 6.531 6.495 6.519 153,561 +0.02(+0.37%)
May 31, 2018 6.507 6.537 6.495 6.495 314,725 -0.03(-0.46%)
May 30, 2018 6.501 6.525 6.489 6.525 336,909 +0.05(+0.83%)
May 29, 2018 6.507 6.507 6.453 6.471 376,696 -0.02(-0.37%)
May 25, 2018 6.495 6.495 6.495 0 -0.01(-0.17%)
May 24, 2018 6.507 6.507 6.495 6.506 199,157 -0.00(-0.01%)
May 23, 2018 6.483 6.519 6.483 6.507 225,998 +0.02(+0.28%)
May 22, 2018 6.525 6.543 6.489 6.489 304,741 -0.04(-0.64%)
May 21, 2018 6.507 6.537 6.496 6.531 211,127 +0.04(+0.55%)
May 18, 2018 6.471 6.507 6.465 6.495 283,927 -0.01(-0.18%)
May 17, 2018 6.525 6.525 6.495 6.507 355,064 -0.01(-0.09%)
May 16, 2018 6.507 6.519 6.495 6.513 188,877 +0.03(+0.46%)
May 15, 2018 6.501 6.513 6.477 6.483 220,015 -0.03(-0.46%)
May 14, 2018 6.495 6.525 6.495 6.513 278,503 +0.01(+0.20%)
May 11, 2018 6.494 6.506 6.482 6.500 175,226 +0.00(+0.00%)
May 10, 2018 6.482 6.500 6.482 6.500 172,159 +0.02(+0.28%)
May 09, 2018 6.494 6.500 6.476 6.482 179,418 +0.00(+0.00%)
May 08, 2018 6.458 6.488 6.458 6.482 307,599 +0.02(+0.37%)
May 07, 2018 6.464 6.500 6.458 6.458 259,504 -0.01(-0.18%)
May 04, 2018 6.524 6.524 6.452 6.470 386,072 -0.05(-0.82%)
May 03, 2018 6.518 6.524 6.512 6.524 167,888 +0.01(+0.09%)
May 02, 2018 6.518 6.518 6.494 6.518 246,912 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.