Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.489 6.494 6.467 6.494 432,552 +0.01(+0.09%)
Apr 27, 2017 6.483 6.489 6.461 6.489 229,702 +0.02(+0.34%)
Apr 26, 2017 6.483 6.489 6.456 6.467 370,815 -0.01(-0.17%)
Apr 25, 2017 6.489 6.522 6.461 6.478 615,333 +0.01(+0.17%)
Apr 24, 2017 6.489 6.506 6.439 6.467 601,003 +0.04(+0.69%)
Apr 21, 2017 6.422 6.450 6.405 6.422 390,355 -0.03(-0.43%)
Apr 20, 2017 6.439 6.481 6.422 6.450 425,975 +0.01(+0.17%)
Apr 19, 2017 6.400 6.444 6.392 6.439 479,237 +0.06(+0.87%)
Apr 18, 2017 6.383 6.389 6.361 6.383 224,501 +0.00(+0.00%)
Apr 17, 2017 6.389 6.417 6.350 6.383 337,684 +0.00(+0.00%)
Apr 13, 2017 6.383 6.400 6.369 6.383 285,642 +0.02(+0.26%)
Apr 12, 2017 6.400 6.417 6.367 6.367 378,679 -0.04(-0.61%)
Apr 11, 2017 6.367 6.411 6.344 6.405 408,176 +0.05(+0.77%)
Apr 10, 2017 6.313 6.360 6.313 6.357 449,014 +0.06(+0.88%)
Apr 07, 2017 6.307 6.329 6.290 6.302 373,267 +0.01(+0.18%)
Apr 06, 2017 6.373 6.373 6.290 6.290 490,238 -0.05(-0.78%)
Apr 05, 2017 6.346 6.368 6.340 6.340 468,549 +0.00(+0.00%)
Apr 04, 2017 6.340 6.357 6.307 6.340 496,027 -0.03(-0.43%)
Apr 03, 2017 6.373 6.385 6.351 6.368 586,957 +0.01(+0.09%)
Mar 31, 2017 6.351 6.368 6.340 6.362 546,213 +0.03(+0.44%)
Mar 30, 2017 6.368 6.390 6.329 6.335 704,653 -0.02(-0.35%)
Mar 29, 2017 6.329 6.379 6.329 6.357 970,360 +0.04(+0.70%)
Mar 28, 2017 6.296 6.329 6.274 6.313 678,950 +0.02(+0.26%)
Mar 27, 2017 6.302 6.318 6.279 6.296 519,212 -0.03(-0.44%)
Mar 24, 2017 6.285 6.335 6.285 6.324 524,033 +0.04(+0.62%)
Mar 23, 2017 6.252 6.302 6.230 6.285 575,559 +0.03(+0.53%)
Mar 22, 2017 6.224 6.268 6.224 6.252 393,608 +0.03(+0.53%)
Mar 21, 2017 6.357 6.357 6.213 6.219 971,085 -0.11(-1.75%)
Mar 20, 2017 6.302 6.523 6.301 6.329 991,662 +0.05(+0.79%)
Mar 17, 2017 6.230 6.351 6.224 6.279 1,066,131 +0.06(+0.89%)
Mar 16, 2017 6.202 6.252 6.163 6.224 2,325,596 -0.02(-0.27%)
Mar 15, 2017 6.335 6.384 6.152 6.241 6,503,090 -0.05(-0.79%)
Mar 14, 2017 6.517 6.539 6.185 6.290 2,736,903 -0.23(-3.48%)
Mar 13, 2017 6.523 6.572 6.517 6.517 290,036 -0.02(-0.36%)
Mar 10, 2017 6.552 6.563 6.524 6.541 253,392 -0.01(-0.17%)
Mar 09, 2017 6.596 6.607 6.453 6.552 930,449 -0.08(-1.24%)
Mar 08, 2017 6.612 6.645 6.612 6.634 382,945 +0.01(+0.17%)
Mar 07, 2017 6.656 6.662 6.623 6.623 348,996 -0.05(-0.82%)
Mar 06, 2017 6.623 6.678 6.618 6.678 601,305 +0.06(+0.91%)
Mar 03, 2017 6.612 6.640 6.607 6.618 304,941 -0.02(-0.25%)
Mar 02, 2017 6.596 6.651 6.585 6.634 632,202 +0.04(+0.58%)
Mar 01, 2017 6.629 6.629 6.579 6.596 826,337 +0.01(+0.08%)
Feb 28, 2017 6.590 6.623 6.585 6.590 404,663 -0.01(-0.17%)
Feb 27, 2017 6.601 6.612 6.585 6.601 499,000 +0.01(+0.08%)
Feb 24, 2017 6.607 6.629 6.585 6.596 354,360 -0.02(-0.25%)
Feb 23, 2017 6.612 6.640 6.607 6.612 376,562 +0.01(+0.08%)
Feb 22, 2017 6.596 6.629 6.596 6.607 302,067 +0.01(+0.17%)
Feb 21, 2017 6.662 6.667 6.596 6.596 548,184 -0.05(-0.83%)
Feb 17, 2017 6.651 6.651 6.651 0 +0.04(+0.58%)
Feb 16, 2017 6.645 6.651 6.590 6.612 486,317 -0.02(-0.25%)
Feb 15, 2017 6.651 6.656 6.601 6.629 651,251 -0.02(-0.25%)
Feb 14, 2017 6.568 6.651 6.557 6.645 740,722 +0.10(+1.60%)
Feb 13, 2017 6.623 6.632 6.535 6.541 734,691 -0.07(-1.02%)
Feb 10, 2017 6.564 6.608 6.548 6.608 430,959 +0.08(+1.26%)
Feb 09, 2017 6.515 6.548 6.504 6.526 690,287 +0.01(+0.17%)
Feb 08, 2017 6.570 6.578 6.504 6.515 724,892 -0.05(-0.83%)
Feb 07, 2017 6.641 6.641 6.537 6.570 650,350 -0.06(-0.91%)
Feb 06, 2017 6.701 6.706 6.592 6.630 866,235 -0.06(-0.90%)
Feb 03, 2017 6.674 6.745 6.674 6.690 551,853 +0.02(+0.25%)
Feb 02, 2017 6.690 6.712 6.674 6.674 491,475 +0.01(+0.08%)
Feb 01, 2017 6.602 6.679 6.593 6.668 434,527 +0.08(+1.24%)
Jan 31, 2017 6.592 6.624 6.570 6.586 475,766 +0.01(+0.08%)
Jan 30, 2017 6.624 6.635 6.575 6.581 529,423 -0.03(-0.50%)
Jan 27, 2017 6.586 6.630 6.586 6.613 573,713 +0.02(+0.33%)
Jan 26, 2017 6.559 6.597 6.559 6.592 503,957 +0.03(+0.50%)
Jan 25, 2017 6.559 6.570 6.531 6.559 563,793 +0.02(+0.25%)
Jan 24, 2017 6.477 6.548 6.460 6.542 713,627 +0.08(+1.18%)
Jan 23, 2017 6.493 6.499 6.439 6.466 726,540 -0.03(-0.42%)
Jan 20, 2017 6.482 6.493 6.466 6.493 747,771 +0.03(+0.51%)
Jan 19, 2017 6.406 6.460 6.406 6.460 645,812 +0.02(+0.34%)
Jan 18, 2017 6.471 6.493 6.417 6.439 1,020,643 -0.07(-1.01%)
Jan 17, 2017 6.510 6.515 6.477 6.504 481,416 +0.00(+0.00%)
Jan 13, 2017 6.504 6.504 6.504 0 +0.03(+0.51%)
Jan 12, 2017 6.488 6.510 6.466 6.471 578,450 -0.02(-0.25%)
Jan 11, 2017 6.499 6.502 6.466 6.488 642,270 -0.00(-0.02%)
Jan 10, 2017 6.435 6.500 6.434 6.489 405,452 +0.05(+0.84%)
Jan 09, 2017 6.370 6.435 6.368 6.435 461,689 +0.08(+1.20%)
Jan 06, 2017 6.299 6.375 6.294 6.359 824,190 +0.05(+0.86%)
Jan 05, 2017 6.283 6.337 6.265 6.304 930,573 -0.03(-0.51%)
Jan 04, 2017 6.380 6.386 6.326 6.337 485,865 -0.02(-0.26%)
Jan 03, 2017 6.348 6.375 6.326 6.353 683,440 +0.01(+0.17%)
Dec 30, 2016 6.342 6.342 6.342 0 +0.09(+1.43%)
Dec 29, 2016 6.304 6.321 6.223 6.253 785,344 -0.07(-1.07%)
Dec 28, 2016 6.315 6.326 6.288 6.321 443,346 +0.04(+0.69%)
Dec 27, 2016 6.304 6.331 6.277 6.277 521,107 -0.01(-0.17%)
Dec 23, 2016 6.288 6.288 6.288 0 +0.02(+0.35%)
Dec 22, 2016 6.293 6.299 6.250 6.266 589,430 -0.01(-0.17%)
Dec 21, 2016 6.288 6.299 6.272 6.277 461,569 +0.00(+0.00%)
Dec 20, 2016 6.266 6.304 6.261 6.277 552,177 +0.00(+0.00%)
Dec 19, 2016 6.261 6.293 6.261 6.277 587,044 +0.01(+0.09%)
Dec 16, 2016 6.212 6.288 6.212 6.272 490,842 +0.02(+0.38%)
Dec 15, 2016 6.228 6.266 6.217 6.248 526,216 +0.02(+0.31%)
Dec 14, 2016 6.125 6.245 6.123 6.228 848,778 +0.10(+1.69%)
Dec 13, 2016 6.217 6.223 6.120 6.125 688,266 -0.06(-0.99%)
Dec 12, 2016 6.213 6.235 6.181 6.186 662,598 -0.02(-0.35%)
Dec 09, 2016 6.202 6.213 6.170 6.208 444,209 +0.03(+0.52%)
Dec 08, 2016 6.208 6.224 6.170 6.175 475,604 -0.06(-0.95%)
Dec 07, 2016 6.137 6.240 6.137 6.235 801,816 +0.09(+1.41%)
Dec 06, 2016 6.159 6.169 6.116 6.148 672,712 -0.01(-0.18%)
Dec 05, 2016 6.197 6.197 6.159 6.159 496,627 +0.01(+0.18%)
Dec 02, 2016 6.208 6.208 6.148 6.148 537,035 -0.04(-0.70%)
Dec 01, 2016 6.208 6.219 6.181 6.191 558,941 -0.00(-0.04%)
Nov 30, 2016 6.235 6.235 6.181 6.194 575,147 -0.00(-0.04%)
Nov 29, 2016 6.229 6.229 6.186 6.197 412,306 +0.00(+0.00%)
Nov 28, 2016 6.294 6.294 6.197 6.197 381,909 -0.07(-1.12%)
Nov 25, 2016 6.278 6.289 6.256 6.267 2,215,837 +0.01(+0.17%)
Nov 23, 2016 6.256 6.256 6.256 0 +0.01(+0.22%)
Nov 22, 2016 6.197 6.251 6.175 6.243 672,723 +0.08(+1.36%)
Nov 21, 2016 6.159 6.191 6.148 6.159 505,179 +0.01(+0.09%)
Nov 18, 2016 6.116 6.181 6.089 6.154 1,254,264 +0.06(+1.06%)
Nov 17, 2016 6.089 6.100 6.073 6.089 399,381 +0.03(+0.54%)
Nov 16, 2016 6.094 6.127 6.051 6.056 1,292,306 -0.02(-0.36%)
Nov 15, 2016 6.029 6.078 6.029 6.078 330,466 +0.08(+1.35%)
Nov 14, 2016 6.024 6.116 5.997 5.997 554,015 -0.03(-0.54%)
Nov 11, 2016 5.889 6.051 5.889 6.029 464,878 +0.14(+2.39%)
Nov 10, 2016 5.975 5.975 5.884 5.889 456,255 -0.07(-1.14%)
Nov 09, 2016 5.919 5.968 5.812 5.957 477,112 -0.01(-0.09%)
Nov 08, 2016 5.930 5.995 5.919 5.962 419,748 +0.03(+0.54%)
Nov 07, 2016 5.903 5.936 5.898 5.930 315,493 +0.05(+0.82%)
Nov 04, 2016 5.903 5.919 5.866 5.882 347,519 -0.03(-0.45%)
Nov 03, 2016 5.893 5.936 5.893 5.909 261,268 +0.01(+0.18%)
Nov 02, 2016 5.941 5.952 5.898 5.898 571,994 -0.08(-1.26%)
Nov 01, 2016 5.962 6.011 5.962 5.973 449,967 -0.02(-0.27%)
Oct 31, 2016 5.936 6.000 5.936 5.989 453,912 +0.04(+0.63%)
Oct 28, 2016 6.005 6.005 5.941 5.952 356,018 -0.06(-1.07%)
Oct 27, 2016 6.027 6.032 5.989 6.016 840,637 +0.02(+0.36%)
Oct 26, 2016 5.984 6.021 5.973 5.995 452,370 +0.01(+0.18%)
Oct 25, 2016 5.941 5.984 5.925 5.984 584,110 +0.06(+1.09%)
Oct 24, 2016 5.925 5.946 5.909 5.919 365,499 +0.00(+0.00%)
Oct 21, 2016 5.876 5.919 5.844 5.919 410,662 +0.04(+0.64%)
Oct 20, 2016 5.909 5.909 5.860 5.882 176,752 -0.02(-0.27%)
Oct 19, 2016 5.871 5.909 5.851 5.898 284,859 +0.05(+0.87%)
Oct 18, 2016 5.860 5.866 5.839 5.847 267,596 +0.00(+0.05%)
Oct 17, 2016 5.876 5.898 5.833 5.844 417,105 -0.05(-0.82%)
Oct 14, 2016 5.893 5.925 5.885 5.893 314,374 +0.03(+0.55%)
Oct 13, 2016 5.871 5.887 5.850 5.860 367,733 -0.02(-0.27%)
Oct 12, 2016 5.871 5.893 5.860 5.876 346,494 +0.01(+0.13%)
Oct 11, 2016 5.869 5.880 5.837 5.869 465,638 +0.02(+0.27%)
Oct 10, 2016 5.821 5.880 5.821 5.853 233,283 +0.03(+0.55%)
Oct 07, 2016 5.837 5.837 5.810 5.821 294,771 +0.01(+0.18%)
Oct 06, 2016 5.837 5.853 5.810 5.810 495,614 -0.07(-1.27%)
Oct 05, 2016 5.890 5.912 5.880 5.885 407,487 +0.01(+0.18%)
Oct 04, 2016 5.890 5.901 5.869 5.874 470,246 -0.02(-0.27%)
Oct 03, 2016 5.880 5.906 5.869 5.890 358,145 +0.00(+0.00%)
Sep 30, 2016 5.901 5.917 5.880 5.890 490,021 +0.01(+0.09%)
Sep 29, 2016 5.896 5.896 5.869 5.885 452,848 +0.01(+0.09%)
Sep 28, 2016 5.853 5.885 5.837 5.880 526,894 +0.04(+0.66%)
Sep 27, 2016 5.821 5.853 5.805 5.841 947,612 +0.03(+0.53%)
Sep 26, 2016 5.837 5.842 5.800 5.810 219,709 -0.01(-0.18%)
Sep 23, 2016 5.832 5.853 5.812 5.821 313,890 -0.02(-0.37%)
Sep 22, 2016 5.874 5.901 5.832 5.842 409,970 -0.02(-0.27%)
Sep 21, 2016 5.810 5.864 5.810 5.858 181,383 +0.06(+1.01%)
Sep 20, 2016 5.800 5.805 5.783 5.800 273,590 +0.02(+0.28%)
Sep 19, 2016 5.800 5.805 5.775 5.783 296,378 +0.00(+0.00%)
Sep 16, 2016 5.783 5.789 5.762 5.783 236,774 +0.01(+0.19%)
Sep 15, 2016 5.789 5.800 5.746 5.773 324,150 +0.02(+0.28%)
Sep 14, 2016 5.709 5.762 5.698 5.757 194,485 +0.06(+1.03%)
Sep 13, 2016 5.805 5.810 5.682 5.698 548,746 -0.10(-1.71%)
Sep 12, 2016 5.829 5.845 5.797 5.797 408,156 -0.04(-0.64%)
Sep 09, 2016 5.840 5.845 5.803 5.835 603,805 -0.01(-0.09%)
Sep 08, 2016 5.808 5.850 5.800 5.840 269,550 +0.03(+0.55%)
Sep 07, 2016 5.766 5.808 5.766 5.808 292,474 +0.03(+0.46%)
Sep 06, 2016 5.792 5.792 5.755 5.781 199,860 +0.00(+0.00%)
Sep 02, 2016 5.797 5.781 5.781 5.781 277,644 +0.01(+0.09%)
Sep 01, 2016 5.739 5.787 5.739 5.776 418,782 +0.06(+1.12%)
Aug 31, 2016 5.755 5.760 5.712 5.712 360,544 -0.03(-0.46%)
Aug 30, 2016 5.750 5.760 5.734 5.739 167,023 -0.01(-0.18%)
Aug 29, 2016 5.696 5.760 5.696 5.750 396,952 +0.06(+1.03%)
Aug 26, 2016 5.707 5.712 5.654 5.691 268,714 -0.01(-0.22%)
Aug 25, 2016 5.734 5.755 5.681 5.704 256,039 -0.02(-0.43%)
Aug 24, 2016 5.707 5.744 5.702 5.728 207,188 +0.02(+0.28%)
Aug 23, 2016 5.728 5.744 5.691 5.712 334,554 +0.01(+0.19%)
Aug 22, 2016 5.734 5.739 5.696 5.702 231,221 -0.03(-0.56%)
Aug 19, 2016 5.734 5.739 5.718 5.734 227,412 +0.02(+0.28%)
Aug 18, 2016 5.712 5.760 5.702 5.718 208,071 -0.01(-0.09%)
Aug 17, 2016 5.723 5.744 5.707 5.723 271,140 +0.01(+0.20%)
Aug 16, 2016 5.702 5.718 5.687 5.712 258,974 +0.02(+0.26%)
Aug 15, 2016 5.686 5.712 5.675 5.696 260,206 +0.04(+0.66%)
Aug 12, 2016 5.665 5.691 5.638 5.659 272,451 +0.02(+0.38%)
Aug 11, 2016 5.633 5.670 5.633 5.638 218,098 +0.02(+0.39%)
Aug 10, 2016 5.616 5.642 5.595 5.616 441,100 +0.00(+0.00%)
Aug 09, 2016 5.637 5.653 5.606 5.616 229,763 -0.03(-0.47%)
Aug 08, 2016 5.679 5.679 5.621 5.642 130,357 -0.04(-0.65%)
Aug 05, 2016 5.664 5.695 5.653 5.679 251,494 +0.03(+0.56%)
Aug 04, 2016 5.637 5.658 5.636 5.648 199,249 +0.01(+0.19%)
Aug 03, 2016 5.595 5.642 5.595 5.637 212,858 +0.03(+0.47%)
Aug 02, 2016 5.611 5.627 5.570 5.611 476,142 +0.02(+0.28%)
Aug 01, 2016 5.637 5.664 5.595 5.595 286,246 -0.04(-0.75%)
Jul 29, 2016 5.637 5.653 5.621 5.637 254,214 +0.00(+0.00%)
Jul 28, 2016 5.627 5.653 5.616 5.637 154,156 +0.01(+0.09%)
Jul 27, 2016 5.606 5.648 5.606 5.632 405,620 +0.04(+0.66%)
Jul 26, 2016 5.600 5.606 5.579 5.595 201,860 -0.01(-0.09%)
Jul 25, 2016 5.584 5.606 5.574 5.600 250,061 +0.03(+0.57%)
Jul 22, 2016 5.558 5.574 5.547 5.569 376,338 +0.01(+0.19%)
Jul 21, 2016 5.584 5.606 5.553 5.558 349,352 -0.01(-0.19%)
Jul 20, 2016 5.584 5.648 5.542 5.569 780,299 +0.00(+0.00%)
Jul 19, 2016 5.611 5.616 5.569 5.569 234,503 -0.04(-0.66%)
Jul 18, 2016 5.547 5.606 5.542 5.606 323,373 +0.06(+1.05%)
Jul 15, 2016 5.500 5.574 5.495 5.547 260,889 +0.04(+0.77%)
Jul 14, 2016 5.563 5.563 5.489 5.505 283,453 -0.02(-0.38%)
Jul 13, 2016 5.563 5.579 5.526 5.526 184,451 -0.02(-0.27%)
Jul 12, 2016 5.557 5.589 5.541 5.541 285,847 +0.01(+0.19%)
Jul 11, 2016 5.526 5.557 5.520 5.531 239,528 +0.02(+0.29%)
Jul 08, 2016 5.505 5.552 5.503 5.515 302,912 +0.03(+0.48%)
Jul 07, 2016 5.415 5.505 5.415 5.489 261,929 +0.06(+1.16%)
Jul 06, 2016 5.363 5.431 5.358 5.426 205,855 +0.02(+0.39%)
Jul 05, 2016 5.463 5.463 5.389 5.405 191,669 -0.05(-0.96%)
Jul 01, 2016 5.442 5.457 5.457 5.457 351,023 +0.03(+0.58%)
Jun 30, 2016 5.400 5.426 5.387 5.426 314,611 +0.05(+0.88%)
Jun 29, 2016 5.384 5.394 5.358 5.379 367,455 +0.02(+0.39%)
Jun 28, 2016 5.331 5.373 5.331 5.358 295,625 +0.05(+0.89%)
Jun 27, 2016 5.468 5.469 5.295 5.310 572,966 -0.17(-3.07%)
Jun 24, 2016 5.457 5.515 5.431 5.478 384,856 -0.04(-0.76%)
Jun 23, 2016 5.489 5.526 5.484 5.520 195,635 +0.06(+1.06%)
Jun 22, 2016 5.468 5.478 5.463 5.463 142,917 -0.01(-0.10%)
Jun 21, 2016 5.442 5.468 5.442 5.468 157,922 +0.03(+0.48%)
Jun 20, 2016 5.478 5.478 5.442 5.442 201,878 -0.01(-0.19%)
Jun 17, 2016 5.468 5.473 5.431 5.452 245,855 +0.01(+0.10%)
Jun 16, 2016 5.468 5.484 5.447 5.447 284,877 -0.06(-1.05%)
Jun 15, 2016 5.499 5.510 5.494 5.505 217,802 -0.01(-0.10%)
Jun 14, 2016 5.510 5.515 5.473 5.510 226,743 -0.01(-0.10%)
Jun 13, 2016 5.541 5.555 5.510 5.515 165,041 -0.01(-0.27%)
Jun 10, 2016 5.530 5.546 5.514 5.530 177,890 -0.01(-0.09%)
Jun 09, 2016 5.541 5.551 5.525 5.535 264,882 +0.00(+0.00%)
Jun 08, 2016 5.520 5.546 5.509 5.535 374,620 +0.01(+0.09%)
Jun 07, 2016 5.504 5.530 5.504 5.530 290,411 +0.02(+0.38%)
Jun 06, 2016 5.478 5.509 5.478 5.509 302,596 +0.04(+0.76%)
Jun 03, 2016 5.478 5.488 5.462 5.467 261,307 +0.01(+0.19%)
Jun 02, 2016 5.483 5.494 5.452 5.457 369,787 -0.02(-0.29%)
Jun 01, 2016 5.467 5.478 5.452 5.473 360,334 +0.02(+0.29%)
May 31, 2016 5.431 5.457 5.431 5.457 282,547 +0.02(+0.29%)
May 27, 2016 5.447 5.441 5.441 5.441 167,526 -0.02(-0.29%)
May 26, 2016 5.436 5.462 5.431 5.457 254,679 +0.02(+0.38%)
May 25, 2016 5.447 5.447 5.426 5.436 251,999 +0.01(+0.19%)
May 24, 2016 5.405 5.426 5.405 5.426 253,421 +0.02(+0.29%)
May 23, 2016 5.400 5.457 5.384 5.410 297,845 +0.03(+0.58%)
May 20, 2016 5.337 5.389 5.337 5.379 183,729 +0.05(+0.88%)
May 19, 2016 5.358 5.358 5.306 5.332 333,729 -0.04(-0.68%)
May 18, 2016 5.368 5.374 5.348 5.368 291,834 +0.01(+0.19%)
May 17, 2016 5.374 5.379 5.353 5.358 256,827 +0.00(+0.00%)
May 16, 2016 5.379 5.405 5.358 5.358 214,087 -0.03(-0.58%)
May 13, 2016 5.374 5.410 5.374 5.389 341,340 +0.01(+0.10%)
May 12, 2016 5.374 5.389 5.358 5.384 352,722 +0.03(+0.49%)
May 11, 2016 5.358 5.368 5.342 5.358 183,390 +0.01(+0.10%)
May 10, 2016 5.363 5.379 5.332 5.353 294,275 -0.03(-0.48%)
May 09, 2016 5.348 5.379 5.316 5.379 289,343 +0.02(+0.29%)
May 06, 2016 5.368 5.384 5.348 5.363 315,826 +0.00(+0.00%)
May 05, 2016 5.342 5.368 5.311 5.363 245,717 +0.04(+0.68%)
May 04, 2016 5.358 5.363 5.311 5.327 279,385 -0.04(-0.68%)
May 03, 2016 5.368 5.373 5.296 5.363 448,964 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.