Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.610 5.619 5.547 5.551 746,758 -0.07(-1.21%)
Apr 29, 2013 5.649 5.649 5.606 5.619 308,972 -0.02(-0.30%)
Apr 26, 2013 5.636 5.640 5.615 5.636 374,909 +0.02(+0.38%)
Apr 25, 2013 5.661 5.666 5.610 5.615 468,454 -0.04(-0.68%)
Apr 24, 2013 5.670 5.678 5.632 5.653 301,648 +0.01(+0.15%)
Apr 23, 2013 5.649 5.649 5.610 5.644 353,854 +0.04(+0.76%)
Apr 22, 2013 5.585 5.593 5.551 5.602 452,657 +0.04(+0.76%)
Apr 19, 2013 5.542 5.568 5.530 5.559 350,678 +0.02(+0.31%)
Apr 18, 2013 5.555 5.564 5.525 5.542 338,328 +0.01(+0.23%)
Apr 17, 2013 5.525 5.555 5.513 5.530 350,143 +0.02(+0.31%)
Apr 16, 2013 5.551 5.555 5.474 5.513 475,444 +0.02(+0.39%)
Apr 15, 2013 5.555 5.572 5.479 5.491 409,486 -0.06(-1.15%)
Apr 12, 2013 5.593 5.598 5.534 5.555 438,392 -0.04(-0.68%)
Apr 11, 2013 5.661 5.661 5.581 5.593 385,967 -0.04(-0.63%)
Apr 10, 2013 5.621 5.646 5.591 5.629 494,479 +0.04(+0.68%)
Apr 09, 2013 5.642 5.642 5.591 5.591 374,370 +0.01(+0.23%)
Apr 08, 2013 5.587 5.604 5.550 5.578 445,215 +0.03(+0.61%)
Apr 05, 2013 5.532 5.578 5.494 5.545 513,144 -0.01(-0.15%)
Apr 04, 2013 5.536 5.608 5.523 5.553 736,320 +0.06(+1.08%)
Apr 03, 2013 5.532 5.549 5.467 5.494 614,192 -0.04(-0.69%)
Apr 02, 2013 5.523 5.561 5.523 5.532 529,526 +0.00(+0.00%)
Apr 01, 2013 5.642 5.642 5.519 5.532 479,696 -0.03(-0.61%)
Mar 28, 2013 5.625 5.637 5.545 5.566 920,678 -0.08(-1.50%)
Mar 27, 2013 5.663 5.663 5.637 5.650 640,295 +0.03(+0.45%)
Mar 26, 2013 5.621 5.659 5.616 5.625 437,022 +0.03(+0.45%)
Mar 25, 2013 5.616 5.616 5.540 5.599 591,509 -0.00(-0.08%)
Mar 22, 2013 5.578 5.604 5.574 5.604 514,552 +0.03(+0.45%)
Mar 21, 2013 5.570 5.591 5.553 5.578 390,342 +0.05(+0.84%)
Mar 20, 2013 5.532 5.540 5.515 5.532 396,133 +0.00(+0.00%)
Mar 19, 2013 5.498 5.536 5.498 5.532 558,724 +0.03(+0.61%)
Mar 18, 2013 5.481 5.536 5.447 5.498 714,318 +0.05(+0.85%)
Mar 15, 2013 5.578 5.578 5.380 5.452 738,310 -0.03(-0.46%)
Mar 14, 2013 5.557 5.557 5.477 5.477 842,335 -0.08(-1.44%)
Mar 13, 2013 5.739 5.739 5.540 5.557 949,024 -0.11(-1.97%)
Mar 12, 2013 5.732 5.732 5.656 5.669 617,282 -0.07(-1.17%)
Mar 11, 2013 5.774 5.887 5.711 5.736 798,709 +0.05(+0.81%)
Mar 08, 2013 5.669 5.694 5.623 5.690 545,312 +0.03(+0.45%)
Mar 07, 2013 5.669 5.669 5.594 5.665 712,499 +0.02(+0.30%)
Mar 06, 2013 5.673 5.673 5.597 5.648 599,284 -0.00(-0.07%)
Mar 05, 2013 5.618 5.652 5.585 5.652 682,384 +0.06(+1.05%)
Mar 04, 2013 5.618 5.632 5.581 5.593 471,418 -0.04(-0.75%)
Mar 01, 2013 5.572 5.639 5.567 5.635 493,578 +0.07(+1.21%)
Feb 28, 2013 5.551 5.581 5.501 5.568 412,822 +0.10(+1.77%)
Feb 27, 2013 5.488 5.517 5.463 5.471 655,859 -0.05(-0.84%)
Feb 26, 2013 5.526 5.568 5.475 5.517 570,782 +0.01(+0.23%)
Feb 25, 2013 5.606 5.630 5.496 5.505 673,253 -0.10(-1.80%)
Feb 22, 2013 5.589 5.631 5.576 5.606 889,852 +0.02(+0.30%)
Feb 21, 2013 5.581 5.589 5.534 5.589 831,699 +0.02(+0.38%)
Feb 20, 2013 5.585 5.602 5.551 5.568 530,446 +0.00(+0.00%)
Feb 19, 2013 5.555 5.618 5.547 5.568 633,421 +0.02(+0.38%)
Feb 15, 2013 5.534 5.555 5.496 5.547 547,959 +0.02(+0.38%)
Feb 14, 2013 5.438 5.555 5.438 5.526 783,921 +0.10(+1.78%)
Feb 13, 2013 5.396 5.429 5.362 5.429 431,270 +0.11(+1.98%)
Feb 12, 2013 5.393 5.405 5.305 5.324 494,820 -0.06(-1.20%)
Feb 11, 2013 5.393 5.426 5.338 5.388 547,004 +0.00(+0.00%)
Feb 08, 2013 5.434 5.439 5.368 5.388 587,580 -0.04(-0.69%)
Feb 07, 2013 5.430 5.447 5.409 5.426 542,582 +0.00(+0.08%)
Feb 06, 2013 5.443 5.455 5.397 5.422 664,271 +0.01(+0.23%)
Feb 04, 2013 5.401 5.510 5.368 5.409 475,728 +0.02(+0.39%)
Feb 01, 2013 5.359 5.388 5.359 5.388 440,134 +0.04(+0.70%)
Jan 31, 2013 5.384 5.401 5.330 5.351 657,350 -0.02(-0.31%)
Jan 30, 2013 5.372 5.376 5.347 5.368 441,369 +0.00(+0.00%)
Jan 29, 2013 5.368 5.372 5.322 5.368 641,061 -0.00(-0.08%)
Jan 28, 2013 5.393 5.397 5.344 5.372 578,514 -0.03(-0.46%)
Jan 25, 2013 5.338 5.397 5.322 5.397 757,694 +0.06(+1.10%)
Jan 24, 2013 5.330 5.343 5.322 5.338 424,963 +0.02(+0.39%)
Jan 23, 2013 5.280 5.330 5.280 5.317 718,784 +0.05(+1.03%)
Jan 22, 2013 5.301 5.317 5.263 5.263 305,939 -0.06(-1.10%)
Jan 18, 2013 5.280 5.338 5.272 5.322 556,530 +0.04(+0.79%)
Jan 17, 2013 5.246 5.280 5.245 5.280 386,683 +0.03(+0.64%)
Jan 16, 2013 5.246 5.246 5.226 5.246 513,459 +0.00(+0.00%)
Jan 15, 2013 5.259 5.259 5.217 5.246 464,083 +0.01(+0.16%)
Jan 14, 2013 5.255 5.255 5.209 5.238 287,491 -0.02(-0.32%)
Jan 11, 2013 5.246 5.263 5.238 5.255 418,483 +0.01(+0.13%)
Jan 10, 2013 5.232 5.273 5.202 5.248 725,885 +0.02(+0.32%)
Jan 09, 2013 5.198 5.232 5.165 5.232 391,742 +0.03(+0.64%)
Jan 08, 2013 5.161 5.198 5.153 5.198 416,139 +0.04(+0.72%)
Jan 07, 2013 5.128 5.161 5.103 5.161 531,967 +0.00(+0.00%)
Jan 04, 2013 5.157 5.173 5.128 5.161 532,437 +0.00(+0.08%)
Jan 03, 2013 5.165 5.169 5.124 5.157 378,936 -0.01(-0.16%)
Jan 02, 2013 5.119 5.165 5.061 5.165 418,220 +0.10(+2.05%)
Dec 31, 2012 5.103 5.115 5.011 5.061 476,587 +0.03(+0.58%)
Dec 28, 2012 5.103 5.103 5.020 5.032 371,522 -0.04(-0.74%)
Dec 27, 2012 5.099 5.153 5.070 5.070 474,313 -0.03(-0.57%)
Dec 26, 2012 5.132 5.132 5.086 5.099 306,968 -0.00(-0.05%)
Dec 24, 2012 5.097 5.159 5.081 5.101 318,407 +0.01(+0.24%)
Dec 21, 2012 5.056 5.147 5.056 5.089 511,708 -0.04(-0.80%)
Dec 20, 2012 5.101 5.130 5.091 5.130 522,107 +0.03(+0.57%)
Dec 19, 2012 5.089 5.114 5.077 5.101 536,954 +0.03(+0.57%)
Dec 18, 2012 5.060 5.114 5.027 5.072 434,519 +0.02(+0.41%)
Dec 17, 2012 5.077 5.101 5.015 5.052 548,884 -0.05(-1.05%)
Dec 14, 2012 5.114 5.118 5.077 5.105 386,834 -0.01(-0.16%)
Dec 13, 2012 5.101 5.118 5.093 5.114 269,670 +0.01(+0.24%)
Dec 12, 2012 5.118 5.134 5.097 5.101 318,276 +0.00(+0.05%)
Dec 11, 2012 5.132 5.136 5.087 5.099 451,592 +0.02(+0.40%)
Dec 10, 2012 5.046 5.095 5.046 5.078 360,404 -0.01(-0.24%)
Dec 07, 2012 5.070 5.103 5.070 5.091 318,961 +0.01(+0.24%)
Dec 06, 2012 5.070 5.078 5.066 5.078 283,499 +0.01(+0.24%)
Dec 05, 2012 5.062 5.078 5.062 5.066 250,793 +0.00(+0.00%)
Dec 04, 2012 5.062 5.082 5.050 5.066 310,183 -0.01(-0.24%)
Nov 30, 2012 5.128 5.128 5.050 5.078 344,595 -0.05(-0.96%)
Nov 29, 2012 5.111 5.128 5.087 5.128 405,023 +0.04(+0.81%)
Nov 28, 2012 5.078 5.087 5.066 5.087 308,018 +0.01(+0.16%)
Nov 27, 2012 5.087 5.095 5.050 5.078 356,413 -0.01(-0.16%)
Nov 26, 2012 5.128 5.132 5.037 5.087 463,820 -0.06(-1.10%)
Nov 23, 2012 5.107 5.148 5.087 5.143 180,655 +0.06(+1.11%)
Nov 21, 2012 5.103 5.103 5.049 5.087 353,398 +0.04(+0.81%)
Nov 20, 2012 5.046 5.054 5.021 5.046 456,271 -0.01(-0.16%)
Nov 19, 2012 5.021 5.054 5.021 5.054 445,040 +0.05(+0.90%)
Nov 16, 2012 4.865 5.033 4.861 5.009 581,659 +0.18(+3.83%)
Nov 15, 2012 4.767 4.869 4.713 4.824 786,768 -0.05(-0.93%)
Nov 14, 2012 5.099 5.099 4.836 4.869 1,059,712 -0.25(-4.96%)
Nov 13, 2012 5.132 5.140 5.095 5.123 271,880 -0.04(-0.75%)
Nov 12, 2012 5.170 5.191 5.138 5.162 299,784 -0.01(-0.16%)
Nov 09, 2012 5.182 5.182 5.150 5.170 342,874 -0.01(-0.24%)
Nov 08, 2012 5.186 5.191 5.162 5.182 464,044 +0.02(+0.39%)
Nov 07, 2012 5.146 5.178 5.125 5.162 578,086 +0.01(+0.24%)
Nov 06, 2012 5.182 5.182 5.150 5.150 330,801 -0.03(-0.63%)
Nov 05, 2012 5.186 5.207 5.162 5.182 391,341 -0.03(-0.55%)
Nov 02, 2012 5.223 5.223 5.195 5.211 628,640 +0.03(+0.55%)
Nov 01, 2012 5.182 5.248 5.162 5.182 470,048 +0.04(+0.79%)
Oct 31, 2012 5.182 5.215 5.113 5.142 599,889 -0.06(-1.18%)
Oct 26, 2012 5.207 5.203 5.203 5.203 860,835 -0.00(-0.08%)
Oct 25, 2012 5.195 5.207 5.158 5.207 515,022 +0.04(+0.79%)
Oct 24, 2012 5.154 5.199 5.147 5.166 437,505 +0.04(+0.72%)
Oct 23, 2012 5.113 5.142 5.113 5.129 449,961 +0.05(+1.04%)
Oct 19, 2012 5.109 5.125 5.069 5.076 392,639 -0.01(-0.24%)
Oct 18, 2012 5.044 5.089 5.040 5.089 455,379 +0.05(+0.97%)
Oct 17, 2012 5.064 5.068 5.019 5.040 446,712 +0.00(+0.00%)
Oct 16, 2012 5.044 5.048 5.007 5.040 410,809 +0.03(+0.57%)
Oct 15, 2012 5.072 5.072 4.987 5.011 430,363 -0.01(-0.16%)
Oct 12, 2012 5.048 5.064 5.007 5.019 416,796 -0.03(-0.57%)
Oct 11, 2012 5.056 5.078 5.044 5.048 446,322 -0.01(-0.19%)
Oct 10, 2012 5.135 5.135 5.029 5.058 490,948 -0.09(-1.73%)
Oct 09, 2012 5.131 5.151 5.058 5.147 662,161 +0.04(+0.71%)
Oct 08, 2012 5.135 5.147 5.098 5.110 326,634 -0.02(-0.47%)
Oct 05, 2012 5.094 5.147 5.090 5.135 245,819 +0.04(+0.80%)
Oct 04, 2012 5.131 5.147 5.066 5.094 408,966 -0.03(-0.55%)
Oct 03, 2012 5.135 5.139 5.114 5.122 343,584 +0.02(+0.32%)
Oct 02, 2012 5.127 5.143 5.090 5.106 359,556 -0.01(-0.24%)
Oct 01, 2012 5.114 5.118 5.085 5.118 403,636 +0.05(+1.04%)
Sep 28, 2012 5.062 5.082 5.041 5.066 737,646 +0.00(+0.08%)
Sep 27, 2012 5.098 5.098 5.054 5.062 344,274 -0.04(-0.72%)
Sep 26, 2012 5.114 5.114 5.070 5.098 422,010 +0.01(+0.16%)
Sep 25, 2012 5.082 5.114 5.058 5.090 635,307 +0.01(+0.24%)
Sep 24, 2012 5.041 5.078 5.037 5.078 498,262 +0.04(+0.89%)
Sep 21, 2012 5.005 5.041 4.997 5.033 722,108 +0.05(+1.06%)
Sep 20, 2012 4.997 5.013 4.981 4.981 553,769 -0.01(-0.24%)
Sep 19, 2012 4.977 4.993 4.960 4.993 536,571 +0.03(+0.57%)
Sep 18, 2012 4.956 4.973 4.936 4.964 401,176 +0.02(+0.33%)
Sep 17, 2012 4.973 4.981 4.932 4.948 449,345 -0.02(-0.41%)
Sep 14, 2012 4.960 4.968 4.916 4.968 368,960 +0.03(+0.57%)
Sep 13, 2012 4.964 4.964 4.912 4.940 488,411 +0.00(+0.08%)
Sep 12, 2012 4.977 4.977 4.912 4.936 471,272 -0.00(-0.03%)
Sep 11, 2012 4.938 4.943 4.930 4.938 226,414 +0.02(+0.41%)
Sep 10, 2012 4.857 4.930 4.857 4.918 265,076 +0.04(+0.83%)
Sep 07, 2012 4.857 4.901 4.853 4.877 592,680 -0.00(-0.08%)
Sep 06, 2012 4.922 4.934 4.880 4.881 502,087 -0.07(-1.46%)
Sep 05, 2012 4.914 4.954 4.873 4.954 565,690 +0.04(+0.90%)
Sep 04, 2012 4.910 4.918 4.873 4.910 337,888 -0.03(-0.57%)
Aug 31, 2012 4.930 4.938 4.914 4.938 317,508 +0.01(+0.25%)
Aug 30, 2012 4.922 4.934 4.910 4.926 419,895 +0.00(+0.08%)
Aug 29, 2012 4.873 4.922 4.869 4.922 456,833 +0.04(+0.91%)
Aug 27, 2012 4.901 4.910 4.861 4.877 267,050 -0.03(-0.66%)
Aug 24, 2012 4.897 4.910 4.885 4.910 343,281 +0.02(+0.33%)
Aug 23, 2012 4.881 4.897 4.877 4.893 328,768 +0.01(+0.25%)
Aug 22, 2012 4.877 4.881 4.853 4.881 321,426 -0.00(-0.08%)
Aug 21, 2012 4.885 4.889 4.861 4.885 267,631 +0.01(+0.25%)
Aug 20, 2012 4.877 4.878 4.845 4.873 285,416 +0.02(+0.50%)
Aug 17, 2012 4.853 4.859 4.829 4.849 336,180 +0.00(+0.08%)
Aug 16, 2012 4.841 4.853 4.813 4.845 352,172 +0.01(+0.17%)
Aug 15, 2012 4.829 4.841 4.797 4.837 468,913 +0.02(+0.50%)
Aug 14, 2012 4.849 4.849 4.809 4.813 314,407 -0.02(-0.42%)
Aug 13, 2012 4.805 4.837 4.769 4.833 453,394 +0.05(+1.04%)
Aug 10, 2012 4.795 4.795 4.767 4.783 344,579 +0.01(+0.17%)
Aug 09, 2012 4.803 4.803 4.767 4.775 233,104 -0.03(-0.58%)
Aug 08, 2012 4.823 4.823 4.795 4.803 270,269 -0.00(-0.08%)
Aug 07, 2012 4.783 4.819 4.775 4.807 289,471 +0.05(+1.01%)
Aug 06, 2012 4.771 4.791 4.747 4.759 285,171 +0.01(+0.25%)
Aug 03, 2012 4.799 4.803 4.735 4.747 260,526 -0.01(-0.17%)
Aug 02, 2012 4.755 4.779 4.736 4.755 313,650 +0.02(+0.34%)
Aug 01, 2012 4.751 4.779 4.711 4.739 435,674 +0.02(+0.51%)
Jul 31, 2012 4.763 4.791 4.707 4.715 412,905 -0.03(-0.67%)
Jul 30, 2012 4.783 4.787 4.739 4.747 275,840 -0.02(-0.42%)
Jul 27, 2012 4.779 4.787 4.747 4.767 294,725 +0.01(+0.17%)
Jul 26, 2012 4.803 4.807 4.739 4.759 283,842 -0.03(-0.67%)
Jul 25, 2012 4.763 4.791 4.759 4.791 324,914 +0.03(+0.59%)
Jul 24, 2012 4.779 4.783 4.731 4.763 378,818 -0.01(-0.17%)
Jul 23, 2012 4.755 4.783 4.739 4.771 372,417 +0.02(+0.34%)
Jul 20, 2012 4.735 4.759 4.719 4.755 482,618 +0.01(+0.25%)
Jul 19, 2012 4.723 4.743 4.691 4.743 241,623 +0.04(+0.77%)
Jul 18, 2012 4.735 4.747 4.671 4.707 469,756 -0.02(-0.34%)
Jul 17, 2012 4.731 4.731 4.691 4.723 267,116 -0.00(-0.08%)
Jul 16, 2012 4.719 4.727 4.701 4.727 199,849 +0.01(+0.17%)
Jul 13, 2012 4.691 4.719 4.683 4.719 256,191 +0.03(+0.68%)
Jul 12, 2012 4.611 4.687 4.611 4.687 310,642 -0.01(-0.17%)
Jul 11, 2012 4.687 4.695 4.651 4.695 337,906 +0.03(+0.72%)
Jul 10, 2012 4.725 4.725 4.646 4.662 399,569 -0.02(-0.42%)
Jul 09, 2012 4.642 4.694 4.642 4.682 139,546 +0.04(+0.86%)
Jul 06, 2012 4.674 4.678 4.642 4.642 241,838 -0.03(-0.60%)
Jul 05, 2012 4.690 4.690 4.662 4.670 213,256 -0.01(-0.17%)
Jul 03, 2012 4.694 4.694 4.666 4.678 127,156 +0.01(+0.17%)
Jul 02, 2012 4.658 4.690 4.634 4.670 247,995 +0.06(+1.29%)
Jun 29, 2012 4.702 4.729 4.610 4.610 395,365 -0.03(-0.60%)
Jun 28, 2012 4.658 4.658 4.582 4.638 355,306 -0.01(-0.26%)
Jun 27, 2012 4.630 4.654 4.606 4.650 521,833 +0.04(+0.95%)
Jun 26, 2012 4.618 4.618 4.542 4.606 337,323 +0.01(+0.26%)
Jun 25, 2012 4.594 4.598 4.557 4.594 337,821 +0.00(+0.00%)
Jun 22, 2012 4.606 4.610 4.578 4.594 256,141 +0.00(+0.00%)
Jun 21, 2012 4.614 4.622 4.574 4.594 556,319 +0.01(+0.17%)
Jun 20, 2012 4.590 4.594 4.570 4.586 238,095 +0.02(+0.44%)
Jun 19, 2012 4.538 4.574 4.542 4.566 209,636 +0.03(+0.61%)
Jun 18, 2012 4.546 4.550 4.515 4.538 214,646 +0.00(+0.00%)
Jun 15, 2012 4.554 4.554 4.511 4.538 297,309 +0.01(+0.26%)
Jun 14, 2012 4.538 4.538 4.511 4.527 210,744 +0.01(+0.26%)
Jun 13, 2012 4.507 4.522 4.483 4.515 266,313 +0.02(+0.47%)
Jun 12, 2012 4.446 4.493 4.434 4.493 622,683 +0.06(+1.34%)
Jun 11, 2012 4.470 4.470 4.422 4.434 347,688 -0.01(-0.27%)
Jun 08, 2012 4.383 4.446 4.363 4.446 305,385 +0.04(+0.90%)
Jun 07, 2012 4.446 4.446 4.379 4.406 521,230 -0.02(-0.36%)
Jun 06, 2012 4.398 4.422 4.371 4.422 639,242 +0.06(+1.36%)
Jun 05, 2012 4.319 4.374 4.319 4.363 510,696 +0.04(+0.82%)
Jun 04, 2012 4.422 4.434 4.319 4.327 1,658,472 -0.09(-2.06%)
Jun 01, 2012 4.481 4.481 4.406 4.418 513,594 -0.08(-1.76%)
May 31, 2012 4.493 4.497 4.458 4.497 261,935 +0.01(+0.26%)
May 30, 2012 4.509 4.513 4.458 4.485 203,196 -0.02(-0.35%)
May 29, 2012 4.525 4.529 4.485 4.501 201,551 +0.00(+0.00%)
May 25, 2012 4.505 4.509 4.458 4.501 405,056 +0.01(+0.18%)
May 24, 2012 4.489 4.499 4.474 4.493 333,417 +0.01(+0.26%)
May 23, 2012 4.505 4.521 4.402 4.481 1,674,318 -0.01(-0.18%)
May 22, 2012 4.529 4.533 4.462 4.489 258,058 -0.02(-0.35%)
May 21, 2012 4.454 4.505 4.454 4.505 308,077 +0.04(+0.97%)
May 18, 2012 4.557 4.557 4.454 4.462 361,454 -0.06(-1.22%)
May 17, 2012 4.612 4.636 4.497 4.517 523,128 -0.07(-1.55%)
May 16, 2012 4.624 4.628 4.588 4.588 234,406 +0.00(+0.00%)
May 15, 2012 4.628 4.628 4.584 4.588 388,530 -0.02(-0.51%)
May 14, 2012 4.683 4.683 4.600 4.612 289,742 -0.07(-1.44%)
May 11, 2012 4.695 4.719 4.679 4.679 331,403 +0.00(+0.07%)
May 10, 2012 4.680 4.680 4.632 4.676 278,859 +0.03(+0.68%)
May 09, 2012 4.601 4.648 4.601 4.644 245,987 +0.04(+0.94%)
May 08, 2012 4.597 4.613 4.585 4.601 258,155 -0.02(-0.51%)
May 07, 2012 4.589 4.632 4.589 4.625 257,442 -0.00(-0.08%)
May 04, 2012 4.652 4.652 4.609 4.629 298,978 -0.04(-0.84%)
May 03, 2012 4.715 4.715 4.644 4.668 425,777 -0.05(-1.08%)
May 02, 2012 4.731 4.739 4.691 4.719 274,382 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.