Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.780 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.509 4.534 4.506 4.520 387,442 +0.01(+0.24%)
Apr 28, 2011 4.516 4.516 4.495 4.509 318,028 -0.01(-0.24%)
Apr 27, 2011 4.509 4.524 4.498 4.520 313,794 -0.00(-0.08%)
Apr 26, 2011 4.545 4.553 4.513 4.524 303,172 -0.02(-0.48%)
Apr 25, 2011 4.582 4.585 4.545 4.545 379,325 -0.03(-0.71%)
Apr 21, 2011 4.592 4.592 4.567 4.578 469,601 +0.01(+0.24%)
Apr 20, 2011 4.592 4.600 4.549 4.567 487,220 +0.01(+0.15%)
Apr 19, 2011 4.531 4.562 4.520 4.560 244,257 +0.01(+0.24%)
Apr 18, 2011 4.538 4.549 4.516 4.549 231,721 +0.00(+0.08%)
Apr 15, 2011 4.571 4.574 4.538 4.545 333,302 -0.01(-0.16%)
Apr 14, 2011 4.524 4.556 4.509 4.553 409,444 +0.02(+0.40%)
Apr 13, 2011 4.527 4.545 4.520 4.534 487,549 +0.02(+0.40%)
Apr 12, 2011 4.502 4.516 4.484 4.516 391,740 +0.02(+0.40%)
Apr 11, 2011 4.502 4.509 4.488 4.498 431,248 +0.00(+0.00%)
Apr 08, 2011 4.524 4.524 4.480 4.498 265,279 +0.00(+0.00%)
Apr 07, 2011 4.491 4.498 4.473 4.498 272,042 +0.02(+0.40%)
Apr 06, 2011 4.430 4.480 4.430 4.480 306,068 +0.03(+0.73%)
Apr 05, 2011 4.412 4.470 4.412 4.448 297,707 +0.01(+0.24%)
Apr 04, 2011 4.441 4.441 4.390 4.437 378,938 +0.02(+0.49%)
Apr 01, 2011 4.534 4.534 4.408 4.416 327,378 -0.01(-0.23%)
Mar 31, 2011 4.462 4.470 4.412 4.426 445,411 -0.05(-1.15%)
Mar 30, 2011 4.480 4.480 4.478 4.478 345,446 -0.02(-0.39%)
Mar 29, 2011 4.466 4.495 4.454 4.495 366,912 +0.05(+1.13%)
Mar 28, 2011 4.462 4.462 4.416 4.444 435,641 +0.01(+0.16%)
Mar 25, 2011 4.455 4.462 4.408 4.437 459,005 -0.01(-0.24%)
Mar 24, 2011 4.455 4.462 4.444 4.448 367,467 -0.00(-0.08%)
Mar 23, 2011 4.452 4.455 4.437 4.452 396,341 +0.01(+0.24%)
Mar 22, 2011 4.444 4.444 4.412 4.441 265,743 +0.00(+0.00%)
Mar 21, 2011 4.416 4.441 4.394 4.441 325,869 +0.05(+1.06%)
Mar 18, 2011 4.419 4.430 4.390 4.394 279,003 -0.05(-1.13%)
Mar 17, 2011 4.444 4.444 4.419 4.444 333,731 +0.00(+0.00%)
Mar 16, 2011 4.462 4.462 4.398 4.444 289,312 -0.01(-0.32%)
Mar 15, 2011 4.398 4.459 4.390 4.459 502,242 -0.00(-0.08%)
Mar 14, 2011 4.495 4.495 4.444 4.462 290,863 -0.03(-0.64%)
Mar 11, 2011 4.495 4.498 4.452 4.491 322,593 -0.00(-0.08%)
Mar 10, 2011 4.477 4.495 4.438 4.495 451,228 +0.02(+0.40%)
Mar 09, 2011 4.466 4.477 4.412 4.477 701,110 +0.03(+0.64%)
Mar 08, 2011 4.412 4.448 4.377 4.448 408,174 +0.05(+1.06%)
Mar 07, 2011 4.434 4.434 4.362 4.402 431,820 +0.00(+0.00%)
Mar 04, 2011 4.459 4.463 4.395 4.402 347,920 -0.05(-1.21%)
Mar 03, 2011 4.498 4.498 4.416 4.455 460,864 -0.02(-0.40%)
Mar 02, 2011 4.470 4.483 4.455 4.473 349,875 -0.00(-0.08%)
Mar 01, 2011 4.502 4.502 4.463 4.477 459,088 -0.00(-0.08%)
Feb 28, 2011 4.473 4.484 4.452 4.481 515,061 +0.04(+0.81%)
Feb 25, 2011 4.459 4.473 4.410 4.445 396,031 -0.00(-0.08%)
Feb 24, 2011 4.481 4.481 4.430 4.448 394,183 -0.02(-0.48%)
Feb 23, 2011 4.466 4.477 4.405 4.470 435,430 +0.02(+0.48%)
Feb 22, 2011 4.481 4.488 4.430 4.448 399,105 -0.03(-0.56%)
Feb 18, 2011 4.495 4.498 4.466 4.473 384,377 -0.02(-0.40%)
Feb 17, 2011 4.516 4.516 4.484 4.491 504,772 -0.03(-0.56%)
Feb 16, 2011 4.484 4.527 4.466 4.516 619,960 +0.02(+0.48%)
Feb 15, 2011 4.491 4.498 4.459 4.495 425,845 -0.01(-0.16%)
Feb 14, 2011 4.488 4.502 4.470 4.502 392,669 +0.01(+0.32%)
Feb 11, 2011 4.488 4.491 4.452 4.488 467,372 +0.03(+0.70%)
Feb 10, 2011 4.467 4.474 4.442 4.457 517,364 -0.01(-0.24%)
Feb 09, 2011 4.531 4.531 4.460 4.467 635,201 -0.09(-1.88%)
Feb 08, 2011 4.560 4.560 4.528 4.553 459,774 +0.00(+0.00%)
Feb 07, 2011 4.563 4.567 4.531 4.553 429,804 +0.02(+0.39%)
Feb 04, 2011 4.492 4.535 4.457 4.535 584,146 +0.07(+1.52%)
Feb 03, 2011 4.446 4.474 4.439 4.467 517,275 +0.00(+0.08%)
Feb 02, 2011 4.417 4.535 4.385 4.464 629,254 +0.06(+1.29%)
Feb 01, 2011 4.560 4.560 4.385 4.407 588,962 -0.05(-1.04%)
Jan 31, 2011 4.389 4.453 4.382 4.453 557,079 +0.07(+1.71%)
Jan 28, 2011 4.421 4.432 4.371 4.378 652,313 -0.04(-0.89%)
Jan 27, 2011 4.399 4.421 4.360 4.417 470,728 +0.04(+0.81%)
Jan 26, 2011 4.367 4.382 4.342 4.382 355,390 +0.02(+0.57%)
Jan 25, 2011 4.399 4.403 4.342 4.357 586,345 +0.01(+0.33%)
Jan 24, 2011 4.350 4.350 4.328 4.342 511,387 +0.01(+0.16%)
Jan 21, 2011 4.296 4.335 4.278 4.335 317,171 +0.04(+0.83%)
Jan 20, 2011 4.293 4.300 4.232 4.300 369,645 +0.04(+1.02%)
Jan 19, 2011 4.307 4.307 4.246 4.256 331,173 -0.03(-0.65%)
Jan 18, 2011 4.307 4.307 4.260 4.284 374,688 -0.01(-0.19%)
Jan 14, 2011 4.332 4.335 4.268 4.293 437,793 -0.02(-0.41%)
Jan 13, 2011 4.271 4.310 4.271 4.310 517,552 +0.03(+0.67%)
Jan 12, 2011 4.260 4.296 4.260 4.282 352,490 +0.03(+0.81%)
Jan 11, 2011 4.300 4.304 4.159 4.247 582,031 -0.03(-0.66%)
Jan 10, 2011 4.251 4.276 4.226 4.276 388,399 +0.03(+0.67%)
Jan 07, 2011 4.283 4.286 4.227 4.247 476,145 +0.00(+0.00%)
Jan 06, 2011 4.254 4.254 4.226 4.247 313,306 +0.00(+0.00%)
Jan 05, 2011 4.233 4.247 4.205 4.247 296,367 +0.01(+0.34%)
Jan 04, 2011 4.237 4.244 4.199 4.233 312,516 +0.03(+0.76%)
Jan 03, 2011 4.201 4.226 4.166 4.201 402,412 +0.01(+0.25%)
Dec 31, 2010 4.311 4.311 4.161 4.190 266,840 +0.01(+0.26%)
Dec 30, 2010 4.187 4.194 4.148 4.180 302,013 -0.00(-0.00%)
Dec 29, 2010 4.169 4.187 4.159 4.180 308,838 +0.04(+0.86%)
Dec 28, 2010 4.166 4.183 4.116 4.144 441,835 -0.01(-0.34%)
Dec 27, 2010 4.183 4.187 4.134 4.159 249,155 +0.04(+0.86%)
Dec 23, 2010 4.169 4.173 4.119 4.123 442,300 -0.04(-0.85%)
Dec 22, 2010 4.116 4.162 4.116 4.159 519,938 +0.03(+0.77%)
Dec 21, 2010 4.127 4.169 4.088 4.127 299,158 -0.02(-0.51%)
Dec 20, 2010 4.159 4.161 4.119 4.148 400,222 -0.07(-1.76%)
Dec 17, 2010 4.059 4.222 4.059 4.222 921,393 +0.17(+4.11%)
Dec 16, 2010 4.049 4.063 4.031 4.056 325,125 +0.02(+0.52%)
Dec 15, 2010 4.038 4.052 3.999 4.035 406,059 +0.01(+0.36%)
Dec 14, 2010 4.059 4.059 3.985 4.020 501,374 -0.02(-0.44%)
Dec 13, 2010 4.077 4.077 4.009 4.038 337,884 -0.01(-0.20%)
Dec 10, 2010 4.060 4.060 4.028 4.046 256,476 -0.01(-0.26%)
Dec 09, 2010 4.071 4.074 4.007 4.057 389,659 +0.00(+0.00%)
Dec 08, 2010 4.078 4.078 4.039 4.057 453,453 -0.02(-0.52%)
Dec 07, 2010 4.060 4.095 4.035 4.078 519,354 +0.00(+0.09%)
Dec 06, 2010 4.071 4.074 4.028 4.074 332,331 +0.02(+0.44%)
Dec 03, 2010 4.043 4.057 4.014 4.057 255,884 +0.00(+0.09%)
Dec 02, 2010 4.050 4.060 4.028 4.053 408,545 +0.00(+0.09%)
Dec 01, 2010 4.187 4.187 4.035 4.050 284,931 +0.02(+0.61%)
Nov 30, 2010 4.032 4.039 4.011 4.025 326,071 +0.00(+0.00%)
Nov 29, 2010 4.043 4.043 3.997 4.025 276,365 -0.02(-0.44%)
Nov 26, 2010 4.035 4.043 4.021 4.043 125,427 +0.02(+0.44%)
Nov 24, 2010 4.018 4.025 4.025 4.025 302,392 -0.00(-0.09%)
Nov 23, 2010 4.028 4.039 4.004 4.028 306,865 -0.01(-0.18%)
Nov 22, 2010 4.025 4.043 4.018 4.035 246,336 +0.01(+0.18%)
Nov 19, 2010 4.025 4.039 4.007 4.028 378,507 +0.02(+0.44%)
Nov 18, 2010 3.979 4.011 3.972 4.011 269,936 +0.05(+1.16%)
Nov 17, 2010 3.926 3.972 3.919 3.965 231,970 +0.05(+1.35%)
Nov 16, 2010 3.940 4.004 3.841 3.912 489,370 -0.07(-1.77%)
Nov 15, 2010 3.997 4.021 3.972 3.982 423,628 +0.00(+0.09%)
Nov 12, 2010 3.993 4.018 3.979 3.979 241,462 -0.03(-0.70%)
Nov 11, 2010 4.032 4.039 3.997 4.007 283,310 -0.03(-0.70%)
Nov 10, 2010 4.007 4.035 4.007 4.035 205,742 +0.02(+0.47%)
Nov 09, 2010 3.999 4.016 3.992 4.016 396,639 +0.02(+0.44%)
Nov 08, 2010 3.999 3.999 3.981 3.999 333,106 +0.01(+0.18%)
Nov 05, 2010 3.985 3.999 3.978 3.992 368,075 +0.01(+0.35%)
Nov 04, 2010 4.023 4.023 3.978 3.978 721,390 -0.02(-0.44%)
Nov 03, 2010 4.027 4.027 3.964 3.995 248,200 -0.01(-0.35%)
Nov 02, 2010 3.999 4.009 3.971 4.009 360,884 +0.02(+0.62%)
Nov 01, 2010 4.041 4.041 3.964 3.985 408,028 -0.01(-0.18%)
Oct 29, 2010 3.992 3.995 3.974 3.992 269,581 +0.01(+0.26%)
Oct 28, 2010 3.985 3.992 3.939 3.981 263,684 +0.02(+0.44%)
Oct 27, 2010 3.967 3.985 3.936 3.964 522,124 -0.03(-0.70%)
Oct 25, 2010 3.974 3.992 3.967 3.992 277,085 +0.03(+0.80%)
Oct 22, 2010 3.950 3.974 3.936 3.960 339,961 +0.00(+0.00%)
Oct 21, 2010 3.932 3.960 3.922 3.960 261,547 +0.01(+0.36%)
Oct 20, 2010 3.918 3.950 3.904 3.946 337,036 +0.04(+1.08%)
Oct 19, 2010 3.922 3.932 3.900 3.904 284,738 -0.01(-0.36%)
Oct 18, 2010 3.929 3.932 3.897 3.918 442,229 -0.01(-0.27%)
Oct 15, 2010 3.960 3.981 3.914 3.929 329,605 -0.03(-0.80%)
Oct 14, 2010 3.971 3.981 3.946 3.960 475,722 +0.00(+0.09%)
Oct 13, 2010 3.957 3.971 3.936 3.957 431,711 +0.00(+0.12%)
Oct 12, 2010 3.938 3.962 3.927 3.952 451,464 -0.01(-0.18%)
Oct 11, 2010 3.962 3.962 3.910 3.959 298,578 +0.03(+0.80%)
Oct 08, 2010 3.927 3.934 3.903 3.927 170,901 +0.01(+0.18%)
Oct 07, 2010 3.913 3.920 3.878 3.920 227,759 +0.02(+0.45%)
Oct 06, 2010 3.920 3.924 3.885 3.903 199,853 -0.01(-0.27%)
Oct 05, 2010 3.917 3.929 3.906 3.913 210,042 +0.01(+0.18%)
Oct 04, 2010 3.920 3.920 3.889 3.906 211,380 +0.01(+0.27%)
Oct 01, 2010 3.896 3.931 3.889 3.896 304,403 +0.01(+0.36%)
Sep 30, 2010 3.889 3.906 3.871 3.882 348,313 -0.01(-0.18%)
Sep 29, 2010 3.889 3.899 3.871 3.889 265,305 +0.01(+0.36%)
Sep 28, 2010 3.896 3.896 3.868 3.875 396,536 +0.01(+0.23%)
Sep 27, 2010 3.885 3.885 3.847 3.866 232,532 +0.00(+0.04%)
Sep 24, 2010 3.903 3.903 3.861 3.864 323,876 -0.02(-0.40%)
Sep 23, 2010 3.896 3.899 3.875 3.880 296,559 +0.00(+0.04%)
Sep 22, 2010 3.906 3.906 3.868 3.878 234,150 -0.00(-0.09%)
Sep 21, 2010 3.924 3.924 3.871 3.882 300,179 -0.04(-0.95%)
Sep 20, 2010 3.913 3.934 3.889 3.919 298,952 +0.01(+0.15%)
Sep 17, 2010 3.913 3.913 3.899 3.913 168,742 +0.04(+1.08%)
Sep 15, 2010 3.899 3.903 3.868 3.871 220,582 -0.04(-0.98%)
Sep 14, 2010 3.920 3.934 3.899 3.910 359,540 +0.00(+0.09%)
Sep 13, 2010 3.941 3.941 3.899 3.906 245,528 +0.00(+0.04%)
Sep 10, 2010 3.891 3.905 3.877 3.905 206,635 +0.04(+0.99%)
Sep 09, 2010 3.877 3.884 3.851 3.867 295,278 +0.02(+0.45%)
Sep 08, 2010 3.856 3.887 3.824 3.849 176,649 +0.00(+0.00%)
Sep 07, 2010 3.835 3.860 3.807 3.849 236,096 +0.01(+0.36%)
Sep 03, 2010 3.846 3.853 3.814 3.835 213,707 +0.00(+0.00%)
Sep 02, 2010 3.856 3.856 3.797 3.835 360,040 -0.00(-0.09%)
Sep 01, 2010 3.894 3.894 3.822 3.839 257,746 +0.03(+0.82%)
Aug 31, 2010 3.825 3.832 3.793 3.807 206,868 -0.01(-0.18%)
Aug 30, 2010 3.814 3.828 3.807 3.814 197,929 -0.01(-0.36%)
Aug 27, 2010 3.828 3.835 3.800 3.828 233,929 +0.02(+0.46%)
Aug 26, 2010 3.811 3.832 3.800 3.811 249,414 -0.02(-0.46%)
Aug 25, 2010 3.891 3.891 3.819 3.828 355,000 -0.05(-1.17%)
Aug 24, 2010 3.787 3.898 3.787 3.874 336,574 -0.02(-0.54%)
Aug 23, 2010 3.877 3.894 3.870 3.894 276,877 +0.03(+0.90%)
Aug 20, 2010 3.874 3.877 3.832 3.860 196,473 -0.00(-0.09%)
Aug 19, 2010 3.853 3.867 3.835 3.863 251,270 +0.01(+0.36%)
Aug 18, 2010 3.846 3.853 3.811 3.849 158,682 +0.03(+0.74%)
Aug 17, 2010 3.849 3.867 3.814 3.821 315,722 -0.02(-0.47%)
Aug 16, 2010 3.863 3.863 3.832 3.839 173,049 -0.02(-0.63%)
Aug 13, 2010 3.863 3.870 3.828 3.863 267,628 +0.04(+1.00%)
Aug 12, 2010 3.793 3.832 3.793 3.825 213,503 -0.00(-0.09%)
Aug 11, 2010 3.821 3.856 3.818 3.828 267,085 -0.02(-0.44%)
Aug 10, 2010 3.870 3.870 3.832 3.845 221,405 -0.02(-0.63%)
Aug 09, 2010 3.883 3.887 3.838 3.870 272,371 +0.01(+0.18%)
Aug 06, 2010 3.863 3.883 3.845 3.863 99,789 -0.01(-0.18%)
Aug 05, 2010 3.759 3.880 3.752 3.870 175,739 -0.02(-0.45%)
Aug 04, 2010 3.915 3.922 3.880 3.887 254,393 -0.01(-0.18%)
Aug 03, 2010 3.894 3.894 3.873 3.894 198,381 +0.01(+0.36%)
Aug 02, 2010 3.918 3.918 3.870 3.880 252,058 +0.00(+0.00%)
Jul 30, 2010 3.880 3.883 3.832 3.880 324,191 +0.02(+0.54%)
Jul 29, 2010 3.842 3.860 3.825 3.859 282,985 +0.03(+0.91%)
Jul 28, 2010 3.842 3.845 3.821 3.825 236,314 +0.00(+0.09%)
Jul 27, 2010 3.825 3.835 3.811 3.821 231,257 -0.01(-0.36%)
Jul 26, 2010 3.818 3.845 3.807 3.835 254,930 +0.01(+0.36%)
Jul 23, 2010 3.790 3.825 3.786 3.821 271,080 +0.06(+1.47%)
Jul 22, 2010 3.793 3.821 3.741 3.766 489,201 +0.01(+0.28%)
Jul 21, 2010 3.759 3.769 3.735 3.755 281,030 +0.03(+0.74%)
Jul 20, 2010 3.724 3.741 3.700 3.728 181,379 +0.00(+0.00%)
Jul 19, 2010 3.728 3.738 3.683 3.728 244,065 +0.01(+0.37%)
Jul 16, 2010 3.714 3.735 3.686 3.714 310,855 +0.01(+0.35%)
Jul 15, 2010 3.735 3.748 3.689 3.701 371,563 -0.04(-1.19%)
Jul 14, 2010 3.786 3.786 3.738 3.745 251,997 -0.02(-0.55%)
Jul 13, 2010 3.780 3.780 3.738 3.766 233,696 +0.01(+0.29%)
Jul 12, 2010 3.741 3.758 3.741 3.755 134,591 +0.01(+0.18%)
Jul 09, 2010 3.748 3.748 3.710 3.748 248,133 +0.05(+1.30%)
Jul 08, 2010 3.679 3.700 3.662 3.700 227,351 +0.03(+0.94%)
Jul 07, 2010 3.669 3.669 3.636 3.665 363,218 -0.01(-0.19%)
Jul 06, 2010 3.693 3.693 3.662 3.672 211,443 +0.01(+0.38%)
Jul 02, 2010 3.658 3.707 3.655 3.658 198,346 -0.02(-0.56%)
Jul 01, 2010 3.762 3.762 3.658 3.679 342,520 -0.05(-1.30%)
Jun 30, 2010 3.714 3.741 3.714 3.727 203,613 +0.00(+0.09%)
Jun 29, 2010 3.762 3.762 3.710 3.724 294,855 -0.05(-1.28%)
Jun 25, 2010 3.772 3.827 3.769 3.772 236,301 -0.03(-0.82%)
Jun 24, 2010 3.845 3.845 3.779 3.803 278,385 -0.02(-0.54%)
Jun 23, 2010 3.831 3.831 3.797 3.824 210,379 -0.00(-0.09%)
Jun 22, 2010 3.879 3.879 3.803 3.827 318,683 -0.04(-0.94%)
Jun 21, 2010 3.872 3.872 3.848 3.864 228,461 +0.04(+0.95%)
Jun 18, 2010 3.827 3.827 3.793 3.827 208,299 +0.04(+1.09%)
Jun 17, 2010 3.758 3.786 3.748 3.786 238,339 +0.06(+1.48%)
Jun 16, 2010 3.717 3.731 3.696 3.731 251,805 +0.04(+1.05%)
Jun 15, 2010 3.734 3.734 3.665 3.692 350,173 -0.01(-0.39%)
Jun 14, 2010 3.700 3.707 3.683 3.707 208,206 +0.02(+0.56%)
Jun 11, 2010 3.693 3.696 3.669 3.686 137,967 +0.00(+0.01%)
Jun 10, 2010 3.703 3.703 3.668 3.686 231,192 +0.01(+0.37%)
Jun 09, 2010 3.679 3.679 3.638 3.672 263,241 +0.04(+1.04%)
Jun 08, 2010 3.665 3.675 3.614 3.634 235,266 -0.00(-0.09%)
Jun 07, 2010 3.624 3.668 3.621 3.638 142,364 +0.02(+0.66%)
Jun 04, 2010 3.614 3.675 3.596 3.614 243,784 -0.07(-1.96%)
Jun 03, 2010 3.727 3.727 3.651 3.686 340,774 +0.00(+0.00%)
Jun 02, 2010 3.689 3.699 3.627 3.686 392,982 -0.01(-0.37%)
Jun 01, 2010 3.675 3.699 3.651 3.699 196,477 +0.03(+0.94%)
May 28, 2010 3.665 3.689 3.624 3.665 276,709 +0.01(+0.28%)
May 27, 2010 3.686 3.689 3.618 3.655 542,777 +0.05(+1.33%)
May 26, 2010 3.593 3.672 3.590 3.607 5,536 +0.01(+0.29%)
May 25, 2010 3.583 3.596 3.514 3.596 587,577 -0.02(-0.57%)
May 24, 2010 3.603 3.638 3.583 3.617 378,543 +0.00(+0.00%)
May 21, 2010 3.514 3.620 3.432 3.617 784,358 +0.09(+2.43%)
May 20, 2010 3.524 3.569 3.466 3.531 2,409,835 -0.21(-5.68%)
May 19, 2010 3.785 3.809 3.668 3.744 578,532 -0.02(-0.64%)
May 18, 2010 3.861 3.878 3.741 3.768 405,693 -0.03(-0.76%)
May 17, 2010 3.905 3.909 3.771 3.797 643,113 -0.10(-2.52%)
May 14, 2010 3.895 3.974 3.861 3.895 618,527 -0.06(-1.56%)
May 13, 2010 3.950 3.970 3.912 3.957 497,018 +0.03(+0.79%)
May 12, 2010 3.933 3.953 3.885 3.926 351,652 +0.02(+0.54%)
May 11, 2010 3.888 3.908 3.884 3.905 362,158 +0.09(+2.33%)
May 10, 2010 3.842 3.861 3.813 3.816 401,381 +0.05(+1.45%)
May 07, 2010 3.792 3.792 3.649 3.761 782,921 +0.03(+0.73%)
May 06, 2010 3.912 3.915 3.092 3.734 2,022,390 -0.25(-6.26%)
May 05, 2010 4.001 4.001 3.867 3.983 1,201,051 -0.06(-1.60%)
May 04, 2010 4.124 4.124 4.021 4.048 913,082 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.