Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.07	61.27	60.18	60.42	43,956	-0.46(-0.76%)
Apr 29, 2019	60.53	60.89	60.34	60.89	31,081	+0.49(+0.81%)
Apr 26, 2019	60.58	60.58	60.22	60.40	27,097	-0.31(-0.51%)
Apr 25, 2019	60.78	60.89	60.32	60.71	35,699	-0.08(-0.13%)
Apr 24, 2019	61.38	61.38	60.61	60.78	32,910	-0.36(-0.59%)
Apr 23, 2019	61.27	61.50	60.99	61.15	48,720	+0.16(+0.25%)
Apr 22, 2019	59.65	61.02	59.62	60.99	62,851	+1.08(+1.81%)
Apr 18, 2019	60.45	60.45	59.54	59.91	45,021	-0.49(-0.81%)
Apr 17, 2019	60.86	61.09	60.32	60.40	49,123	-0.36(-0.60%)
Apr 16, 2019	61.43	61.43	60.68	60.76	47,882	-0.65(-1.05%)
Apr 15, 2019	62.02	62.07	61.33	61.40	78,784	-0.31(-0.50%)
Apr 12, 2019	61.74	61.97	61.64	61.71	58,957	+0.59(+0.97%)
Apr 11, 2019	61.04	61.20	60.75	61.12	55,016	+0.08(+0.13%)
Apr 10, 2019	61.07	61.40	60.71	61.04	40,668	+0.10(+0.17%)
Apr 09, 2019	61.74	62.02	60.78	60.94	83,593	-0.93(-1.50%)
Apr 08, 2019	61.89	62.33	61.79	61.87	46,139	+0.23(+0.38%)
Apr 05, 2019	61.43	61.77	61.20	61.64	40,491	+0.54(+0.89%)
Apr 04, 2019	61.53	61.87	60.86	61.09	45,404	-0.72(-1.17%)
Apr 03, 2019	62.26	62.26	61.61	61.82	50,929	-0.21(-0.33%)
Apr 02, 2019	62.13	62.15	61.66	62.02	60,055	+0.23(+0.38%)
Apr 01, 2019	61.12	62.05	61.04	61.79	52,056	+1.08(+1.79%)
Mar 29, 2019	61.25	61.30	60.63	60.71	53,731	-0.08(-0.13%)
Mar 28, 2019	59.98	60.84	59.93	60.78	49,570	+0.59(+0.99%)
Mar 27, 2019	60.76	60.85	59.80	60.19	43,633	-0.57(-0.94%)
Mar 26, 2019	60.55	61.33	60.24	60.76	43,834	+0.72(+1.20%)
Mar 25, 2019	60.84	60.84	59.36	60.03	91,548	-0.70(-1.15%)
Mar 22, 2019	61.64	61.78	60.35	60.73	59,924	-1.11(-1.80%)
Mar 21, 2019	61.56	62.36	61.35	61.84	71,910	+0.31(+0.50%)
Mar 20, 2019	61.51	62.18	60.94	61.53	53,875	+0.10(+0.17%)
Mar 19, 2019	61.09	61.61	60.94	61.43	97,374	+0.67(+1.11%)
Mar 18, 2019	59.93	60.89	59.83	60.76	75,734	+0.85(+1.42%)
Mar 15, 2019	60.14	60.22	59.67	59.91	47,227	-0.18(-0.30%)
Mar 14, 2019	59.72	60.16	59.21	60.09	36,818	+0.44(+0.74%)
Mar 13, 2019	59.85	60.14	59.41	59.65	84,819	+0.05(+0.09%)
Mar 12, 2019	60.63	60.71	59.34	59.60	114,954	-0.72(-1.20%)
Mar 11, 2019	59.93	61.07	59.83	60.32	130,966	+0.54(+0.91%)
Mar 08, 2019	59.96	59.96	59.03	59.78	81,177	-0.44(-0.73%)
Mar 07, 2019	58.59	60.24	58.48	60.22	71,283	+1.50(+2.55%)
Mar 06, 2019	59.41	59.47	58.64	58.72	80,684	-0.70(-1.17%)
Mar 05, 2019	59.93	60.19	59.13	59.41	82,196	-0.49(-0.82%)
Mar 04, 2019	59.91	60.11	59.29	59.91	72,888	+0.34(+0.56%)
Mar 01, 2019	59.34	60.16	58.98	59.57	85,280	+0.39(+0.65%)
Feb 28, 2019	60.78	60.78	59.16	59.18	141,928	-1.37(-2.26%)
Feb 27, 2019	61.40	61.40	59.98	60.55	110,150	-0.65(-1.06%)
Feb 26, 2019	62.00	62.06	61.02	61.20	86,736	-0.85(-1.37%)
Feb 25, 2019	62.18	62.36	61.53	62.05	112,405	-0.13(-0.21%)
Feb 22, 2019	62.00	62.44	61.87	62.18	84,467	+0.59(+0.96%)
Feb 21, 2019	63.16	63.24	61.15	61.58	68,501	-1.24(-1.97%)
Feb 20, 2019	64.27	64.27	62.82	62.82	91,644	-0.99(-1.56%)
Feb 19, 2019	62.66	64.10	62.49	63.82	108,984	+1.33(+2.13%)
Feb 15, 2019	63.06	63.16	62.23	62.49	68,586	+0.10(+0.16%)
Feb 14, 2019	60.95	62.91	60.72	62.38	92,999	+1.56(+2.57%)
Feb 13, 2019	60.37	61.03	60.27	60.82	89,837	+0.83(+1.38%)
Feb 12, 2019	59.97	60.17	59.44	59.99	59,096	+0.86(+1.45%)
Feb 11, 2019	59.14	59.29	58.84	59.14	68,859	-0.10(-0.17%)
Feb 08, 2019	59.77	60.09	58.21	59.24	69,898	-0.58(-0.97%)
Feb 07, 2019	60.65	60.70	58.86	59.82	114,746	-0.93(-1.53%)
Feb 06, 2019	61.73	61.86	60.52	60.75	102,277	-0.83(-1.35%)
Feb 05, 2019	61.45	61.88	61.35	61.58	81,513	-0.28(-0.45%)
Feb 04, 2019	62.31	62.41	61.68	61.86	124,877	-0.45(-0.73%)
Feb 01, 2019	61.83	62.36	61.55	62.31	89,727	+0.43(+0.69%)
Jan 31, 2019	62.66	62.84	61.00	61.88	146,693	-0.65(-1.05%)
Jan 30, 2019	62.13	62.64	61.50	62.54	90,149	+0.96(+1.55%)
Jan 29, 2019	61.08	61.73	61.08	61.58	80,105	+0.55(+0.91%)
Jan 28, 2019	61.10	61.33	60.65	61.03	79,041	-0.58(-0.94%)
Jan 25, 2019	61.00	61.77	61.00	61.60	119,490	+1.03(+1.70%)
Jan 24, 2019	60.72	60.87	60.25	60.57	111,155	-0.03(-0.04%)
Jan 23, 2019	61.15	61.35	60.25	60.60	98,686	-0.45(-0.74%)
Jan 22, 2019	61.48	61.63	60.72	61.05	151,338	-1.01(-1.62%)
Jan 18, 2019	61.40	62.16	61.13	62.06	132,921	+1.13(+1.86%)
Jan 17, 2019	60.70	61.33	60.62	60.92	55,960	-0.13(-0.21%)
Jan 16, 2019	60.40	61.35	60.22	61.05	99,679	+0.93(+1.55%)
Jan 15, 2019	58.99	60.27	58.74	60.12	168,045	+1.41(+2.40%)
Jan 14, 2019	58.28	58.98	58.16	58.71	73,657	+0.33(+0.56%)
Jan 11, 2019	59.21	59.44	58.21	58.38	93,422	-1.11(-1.86%)
Jan 10, 2019	59.57	60.17	58.83	59.49	124,473	-0.38(-0.63%)
Jan 09, 2019	60.37	60.37	59.34	59.87	108,535	+0.25(+0.42%)
Jan 08, 2019	58.58	59.83	57.91	59.62	214,066	+2.01(+3.49%)
Jan 07, 2019	56.95	57.70	55.92	57.60	273,100	+1.56(+2.78%)
Jan 04, 2019	54.23	56.70	54.11	56.04	223,046	+2.77(+5.20%)
Jan 03, 2019	52.14	53.48	51.59	53.27	285,622	+1.28(+2.47%)
Jan 02, 2019	49.75	52.85	49.51	51.99	317,069	+1.91(+3.82%)
Dec 31, 2018	50.08	50.91	49.45	50.08	904,384	+0.23(+0.45%)
Dec 28, 2018	49.37	50.51	48.67	49.85	584,299	+0.70(+1.43%)
Dec 27, 2018	48.95	49.30	46.91	49.15	479,811	-0.18(-0.36%)
Dec 26, 2018	46.88	49.37	46.21	49.32	419,538	+2.97(+6.41%)
Dec 24, 2018	48.07	48.39	46.25	46.35	270,572	-1.59(-3.31%)
Dec 21, 2018	49.10	49.47	47.81	47.94	520,044	-0.70(-1.45%)
Dec 20, 2018	50.33	50.88	47.74	48.64	466,431	-1.94(-3.83%)
Dec 19, 2018	49.78	51.46	49.78	50.58	398,135	+0.65(+1.31%)
Dec 18, 2018	51.87	52.31	49.07	49.93	446,980	-2.01(-3.88%)
Dec 17, 2018	53.38	53.45	51.31	51.94	312,430	-1.41(-2.64%)
Dec 14, 2018	54.68	55.54	53.00	53.35	282,056	-1.74(-3.15%)
Dec 13, 2018	54.61	55.77	54.28	55.09	187,106	+0.48(+0.88%)
Dec 12, 2018	55.34	55.34	54.23	54.61	259,141	+0.03(+0.05%)
Dec 11, 2018	54.18	54.86	53.90	54.58	282,337	+1.01(+1.88%)
Dec 10, 2018	55.56	55.56	53.43	53.58	294,350	-1.74(-3.14%)
Dec 07, 2018	56.14	57.07	54.89	55.31	254,121	-0.13(-0.23%)
Dec 06, 2018	55.74	55.91	54.13	55.44	327,039	-1.16(-2.05%)
Dec 04, 2018	57.88	58.41	56.29	56.60	154,022	-1.56(-2.68%)
Dec 03, 2018	57.60	58.79	57.60	58.16	218,171	+1.31(+2.30%)
Nov 30, 2018	56.72	57.96	55.49	56.85	355,372	-0.03(-0.04%)
Nov 29, 2018	55.56	57.63	55.56	56.87	214,684	+1.28(+2.31%)
Nov 28, 2018	55.41	55.88	54.76	55.59	366,747	+0.08(+0.14%)
Nov 27, 2018	56.27	56.67	55.51	55.51	251,729	-1.03(-1.82%)
Nov 26, 2018	57.45	58.11	55.89	56.55	351,525	-0.40(-0.71%)
Nov 23, 2018	56.95	57.50	55.99	56.95	47,724	-0.86(-1.48%)
Nov 21, 2018		57.80	57.80	57.80	0	+0.72(+1.26%)
Nov 20, 2018	58.04	58.14	56.18	57.09	123,917	-1.22(-2.10%)
Nov 19, 2018	58.73	59.48	58.29	58.31	102,186	-0.42(-0.71%)
Nov 16, 2018	58.46	59.44	58.31	58.73	80,175	+0.07(+0.13%)
Nov 15, 2018	57.75	58.75	57.75	58.65	85,992	+0.46(+0.80%)
Nov 14, 2018	59.09	59.09	57.75	58.19	76,710	-0.15(-0.25%)
Nov 13, 2018	59.68	59.96	58.02	58.33	67,900	-1.17(-1.97%)
Nov 12, 2018	61.17	61.17	59.31	59.51	53,868	-1.20(-1.97%)
Nov 09, 2018	60.85	60.85	59.68	60.71	110,552	-0.44(-0.72%)
Nov 08, 2018	61.64	62.68	61.05	61.15	76,452	-0.44(-0.71%)
Nov 07, 2018	61.25	62.00	61.07	61.59	101,655	+1.10(+1.82%)
Nov 06, 2018	60.27	60.66	59.95	60.49	127,438	+0.22(+0.37%)
Nov 05, 2018	59.22	60.49	58.95	60.27	102,975	+1.49(+2.54%)
Nov 02, 2018	59.51	59.51	58.31	58.77	53,681	-0.27(-0.46%)
Nov 01, 2018	58.33	59.24	58.23	59.04	69,282	+1.17(+2.03%)
Oct 31, 2018	57.72	59.25	57.72	57.87	153,577	+0.61(+1.07%)
Oct 30, 2018	58.31	58.82	56.84	57.26	142,326	-1.15(-1.97%)
Oct 29, 2018	60.17	60.17	57.55	58.41	109,994	-1.20(-2.01%)
Oct 26, 2018	61.00	61.00	58.75	59.61	114,314	-1.81(-2.95%)
Oct 25, 2018	62.08	62.08	60.63	61.42	130,077	+0.00(+0.00%)
Oct 24, 2018	63.57	63.57	61.27	61.42	128,832	-1.81(-2.86%)
Oct 23, 2018	63.23	63.46	61.51	63.23	104,491	-0.91(-1.41%)
Oct 22, 2018	64.74	64.74	63.52	64.13	82,802	-0.22(-0.34%)
Oct 19, 2018	64.45	65.06	64.20	64.35	62,267	+0.20(+0.31%)
Oct 18, 2018	64.33	65.31	63.84	64.16	64,125	-0.37(-0.57%)
Oct 17, 2018	65.23	65.23	64.20	64.52	35,866	-0.61(-0.94%)
Oct 16, 2018	64.25	65.67	64.14	65.13	72,666	+1.20(+1.87%)
Oct 15, 2018	64.84	64.84	63.86	63.94	31,489	-0.56(-0.87%)
Oct 12, 2018	65.33	65.43	63.32	64.50	58,628	+0.05(+0.08%)
Oct 11, 2018	65.04	65.53	63.98	64.45	57,014	-1.13(-1.72%)
Oct 10, 2018	67.07	67.07	65.43	65.57	43,209	-1.25(-1.87%)
Oct 09, 2018	65.65	67.07	65.65	66.82	52,695	+0.90(+1.37%)
Oct 08, 2018	66.04	66.36	65.35	65.92	32,178	-0.07(-0.11%)
Oct 05, 2018	66.38	67.04	65.99	65.99	37,491	-0.46(-0.70%)
Oct 04, 2018	67.19	67.19	66.36	66.45	55,620	-0.78(-1.16%)
Oct 03, 2018	66.92	67.51	66.88	67.24	66,715	+0.46(+0.70%)
Oct 02, 2018	67.09	67.09	66.50	66.77	46,114	+0.12(+0.18%)
Oct 01, 2018	66.16	66.80	66.05	66.65	110,615	+0.78(+1.19%)
Sep 28, 2018	65.45	66.04	65.28	65.87	45,545	+0.59(+0.90%)
Sep 27, 2018	64.94	65.70	64.82	65.28	48,966	+0.42(+0.64%)
Sep 26, 2018	65.50	65.70	64.77	64.87	94,895	-0.81(-1.23%)
Sep 25, 2018	66.97	67.16	65.26	65.67	73,234	-1.25(-1.86%)
Sep 24, 2018	67.65	68.02	66.80	66.92	68,332	-0.49(-0.73%)
Sep 21, 2018	67.87	68.00	67.14	67.41	43,051	-0.37(-0.54%)
Sep 20, 2018	67.60	67.78	67.19	67.78	70,189	+0.37(+0.54%)
Sep 19, 2018	66.63	67.65	66.21	67.41	69,918	+0.34(+0.51%)
Sep 18, 2018	67.85	68.02	66.63	67.07	126,596	-0.73(-1.08%)
Sep 17, 2018	68.24	68.53	67.68	67.80	58,908	-0.56(-0.82%)
Sep 14, 2018	69.24	69.24	68.26	68.36	61,858	-0.88(-1.27%)
Sep 13, 2018	69.68	69.93	69.17	69.24	31,174	-0.20(-0.28%)
Sep 12, 2018	69.61	70.20	69.41	69.44	33,882	-0.02(-0.04%)
Sep 11, 2018	69.17	69.90	69.08	69.46	40,762	+0.27(+0.39%)
Sep 10, 2018	68.88	69.34	68.79	69.19	31,858	+0.71(+1.04%)
Sep 07, 2018	68.85	69.24	68.24	68.48	54,499	-0.64(-0.92%)
Sep 06, 2018	69.88	70.20	69.00	69.12	51,650	-0.76(-1.09%)
Sep 05, 2018	70.27	70.27	69.05	69.88	47,627	-0.37(-0.52%)
Sep 04, 2018	68.80	70.39	68.80	70.25	89,774	+1.47(+2.13%)
Aug 31, 2018		68.78	68.78	68.78	0	-0.49(-0.71%)
Aug 30, 2018	70.03	70.12	68.71	69.27	46,336	-0.76(-1.08%)
Aug 29, 2018	70.39	70.71	69.90	70.03	53,547	+0.02(+0.03%)
Aug 28, 2018	70.42	70.78	69.85	70.00	42,793	-0.46(-0.66%)
Aug 27, 2018	71.10	71.10	69.88	70.47	39,910	-0.59(-0.83%)
Aug 24, 2018	70.88	71.20	70.44	71.05	51,065	+0.05(+0.07%)
Aug 23, 2018	71.30	71.30	70.54	71.00	39,345	+0.04(+0.05%)
Aug 22, 2018	70.37	71.30	69.94	70.97	69,990	+1.05(+1.51%)
Aug 21, 2018	71.16	71.16	69.84	69.92	43,618	-0.96(-1.35%)
Aug 20, 2018	70.11	70.97	70.06	70.87	40,578	+0.89(+1.26%)
Aug 17, 2018	69.51	70.03	69.32	69.99	30,185	+0.72(+1.04%)
Aug 16, 2018	68.89	69.29	68.41	69.27	33,368	+0.81(+1.19%)
Aug 15, 2018	69.82	69.82	68.00	68.46	39,286	-1.51(-2.15%)
Aug 14, 2018	70.27	70.30	69.53	69.96	46,499	+0.43(+0.62%)
Aug 13, 2018	71.76	71.83	69.53	69.53	44,065	-1.99(-2.78%)
Aug 10, 2018	71.45	72.24	71.30	71.52	38,797	+0.07(+0.10%)
Aug 09, 2018	70.78	71.59	70.64	71.45	41,432	+0.86(+1.22%)
Aug 08, 2018	69.80	70.63	69.41	70.58	29,260	+0.53(+0.75%)
Aug 07, 2018	70.73	71.16	69.77	70.06	53,419	-0.36(-0.51%)
Aug 06, 2018	69.37	70.49	69.37	70.42	58,440	+1.10(+1.59%)
Aug 03, 2018	69.20	69.37	69.02	69.32	41,891	+0.53(+0.76%)
Aug 02, 2018	67.00	69.08	67.00	68.79	49,575	+1.87(+2.79%)
Aug 01, 2018	66.71	67.19	66.42	66.93	32,631	+0.05(+0.07%)
Jul 31, 2018	66.38	67.16	66.02	66.88	57,867	+0.74(+1.12%)
Jul 30, 2018	66.06	66.30	65.85	66.14	36,253	+0.77(+1.17%)
Jul 27, 2018	68.12	68.17	65.35	65.37	123,249	-2.68(-3.94%)
Jul 26, 2018	66.93	68.10	66.78	68.05	48,227	+1.12(+1.68%)
Jul 25, 2018	66.23	66.97	65.97	66.93	58,251	+0.84(+1.27%)
Jul 24, 2018	65.78	66.71	65.71	66.09	46,305	+0.45(+0.69%)
Jul 23, 2018	65.37	65.68	65.00	65.63	40,661	+0.50(+0.77%)
Jul 20, 2018	67.67	67.67	65.11	65.13	62,379	-2.03(-3.03%)
Jul 19, 2018	66.21	67.43	65.55	67.16	141,413	+2.85(+4.43%)
Jul 18, 2018	62.88	64.61	62.86	64.32	58,701	+1.22(+1.93%)
Jul 17, 2018	63.22	63.31	62.88	63.10	53,689	+0.05(+0.08%)
Jul 16, 2018	63.62	63.77	63.05	63.05	35,317	-0.93(-1.46%)
Jul 13, 2018	63.36	64.13	63.21	63.98	41,389	+0.77(+1.21%)
Jul 12, 2018	63.34	63.34	62.80	63.22	35,337	+0.31(+0.49%)
Jul 11, 2018	62.95	63.31	62.57	62.91	78,245	-0.22(-0.34%)
Jul 10, 2018	63.53	63.74	62.79	63.12	63,746	-0.22(-0.34%)
Jul 09, 2018	63.15	63.62	62.91	63.34	38,948	+0.43(+0.68%)
Jul 06, 2018	63.58	63.62	62.76	62.91	91,724	-0.55(-0.87%)
Jul 05, 2018	63.89	64.23	63.46	63.46	41,775	-0.26(-0.41%)
Jul 03, 2018		63.72	63.72	63.72	0	+0.22(+0.34%)
Jul 02, 2018	63.72	63.84	63.15	63.50	35,311	-0.33(-0.52%)
Jun 29, 2018	63.82	64.15	63.34	63.84	63,384	+0.53(+0.83%)
Jun 28, 2018	63.60	64.06	63.15	63.31	80,834	-0.43(-0.68%)
Jun 27, 2018	65.18	65.37	63.55	63.74	42,505	-0.88(-1.37%)
Jun 26, 2018	64.29	64.72	63.72	64.63	49,105	+0.84(+1.31%)
Jun 25, 2018	65.30	65.30	63.55	63.79	54,933	-1.51(-2.31%)
Jun 22, 2018	65.49	66.49	65.30	65.30	66,043	+0.41(+0.63%)
Jun 21, 2018	65.18	65.25	65.18	64.89	66,463	-0.77(-1.17%)
Jun 20, 2018	66.42	66.89	65.56	65.66	87,962	-0.81(-1.22%)
Jun 19, 2018	66.45	66.78	65.97	66.47	40,777	-0.24(-0.36%)
Jun 18, 2018	66.42	66.88	66.26	66.71	37,845	+0.29(+0.43%)
Jun 15, 2018		67.74	65.58	66.42	61,808	-1.32(-1.94%)
Jun 14, 2018	68.93	68.93	67.74	67.74	30,950	-0.81(-1.19%)
Jun 13, 2018	69.82	69.82	68.36	68.55	29,850	-1.05(-1.51%)
Jun 12, 2018	70.03	70.39	69.48	69.60	26,522	-0.07(-0.10%)
Jun 11, 2018	68.89	69.75	68.53	69.68	58,098	+0.79(+1.15%)
Jun 08, 2018	69.41	69.46	68.77	68.89	42,021	-0.43(-0.62%)
Jun 07, 2018	69.22	69.70	68.86	69.32	84,174	+0.50(+0.73%)
Jun 06, 2018			68.34	68.81	36,000	-0.81(-1.17%)
Jun 05, 2018	69.29	69.84	69.05	69.63	40,324	+0.29(+0.41%)
Jun 04, 2018	69.17	69.75	68.96	69.34	45,254	+0.36(+0.52%)
Jun 01, 2018	68.70	69.53	68.66	68.98	48,566	+0.41(+0.59%)
May 31, 2018	68.50	69.03	68.04	68.58	72,953	+0.19(+0.28%)
May 30, 2018	67.31	68.38	66.97	68.38	59,056	+1.75(+2.62%)
May 29, 2018	66.85	67.83	65.42	66.64	139,817	-0.24(-0.36%)
May 25, 2018		66.88	66.88	66.88	0	-0.93(-1.38%)
May 24, 2018	68.89	68.93	67.69	67.81	64,690	-1.32(-1.90%)
May 23, 2018	68.98	69.34	67.64	69.13	154,829	-0.13(-0.19%)
May 22, 2018	70.26	70.57	69.14	69.26	78,168	-0.84(-1.20%)
May 21, 2018	70.59	70.68	69.98	70.10	62,615	+0.21(+0.30%)
May 18, 2018	71.01	71.01	69.58	69.89	53,346	-0.47(-0.66%)
May 17, 2018	70.15	71.34	70.15	70.36	67,010	+0.56(+0.80%)
May 16, 2018	69.56	70.04	69.07	69.80	46,353	+0.30(+0.44%)
May 15, 2018	70.31	70.73	69.09	69.49	113,017	-0.66(-0.93%)
May 14, 2018	69.70	70.17	69.19	70.15	73,699	+0.87(+1.25%)
May 11, 2018	69.75	69.75	68.63	69.28	46,913	-0.16(-0.24%)
May 10, 2018	68.20	69.47	68.09	69.44	102,718	+1.47(+2.17%)
May 09, 2018	67.69	68.11	67.13	67.97	70,741	+0.80(+1.18%)
May 08, 2018	66.66	67.18	65.89	67.18	55,512	+0.70(+1.06%)
May 07, 2018	66.01	67.18	66.01	66.47	54,174	+0.89(+1.36%)
May 04, 2018	64.51	65.84	64.32	65.59	74,693	+0.63(+0.97%)
May 03, 2018	65.49	65.73	64.67	64.95	48,547	-0.61(-0.93%)
May 02, 2018	65.89	66.15	65.31	65.56	66,383	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tortoise Energy Infrastructure Corporation (NY: TYG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tortoise Energy Infrastructure Corporation (NY: TYG )

Historical Prices

Sections

Services