Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.89 34.32 33.68 34.31 1,039,060 +0.05(+0.16%)
Apr 29, 2013 33.72 34.32 33.72 34.26 1,182,747 +0.55(+1.63%)
Apr 26, 2013 33.53 33.92 33.47 33.71 1,403,102 +0.22(+0.67%)
Apr 25, 2013 34.58 34.99 32.90 33.49 1,395,408 -1.49(-4.26%)
Apr 24, 2013 34.66 35.06 34.64 34.98 654,984 +0.30(+0.85%)
Apr 23, 2013 34.67 34.78 34.39 34.68 772,999 +0.36(+1.05%)
Apr 22, 2013 34.20 34.46 33.87 34.32 672,136 +0.14(+0.42%)
Apr 19, 2013 34.06 34.41 33.94 34.18 674,459 +0.23(+0.69%)
Apr 18, 2013 34.05 34.19 33.72 33.94 559,416 -0.11(-0.32%)
Apr 17, 2013 34.08 34.24 33.95 34.05 721,828 -0.14(-0.42%)
Apr 16, 2013 34.20 34.32 33.91 34.20 680,691 +0.22(+0.63%)
Apr 15, 2013 34.68 34.72 33.95 33.98 707,115 -0.77(-2.22%)
Apr 12, 2013 34.99 35.21 34.58 34.75 380,898 -0.26(-0.74%)
Apr 11, 2013 34.76 35.26 34.73 35.01 633,819 +0.29(+0.83%)
Apr 10, 2013 34.64 34.75 34.50 34.73 676,546 +0.18(+0.52%)
Apr 09, 2013 34.81 34.82 34.33 34.55 517,207 -0.05(-0.16%)
Apr 08, 2013 34.41 34.66 34.22 34.60 690,918 +0.13(+0.39%)
Apr 05, 2013 34.27 34.53 34.01 34.46 432,947 -0.08(-0.23%)
Apr 04, 2013 34.62 34.70 34.29 34.55 546,270 +0.06(+0.18%)
Apr 03, 2013 34.70 34.82 34.47 34.48 710,999 -0.15(-0.44%)
Apr 02, 2013 34.93 34.93 34.53 34.64 453,481 -0.04(-0.13%)
Apr 01, 2013 34.73 34.98 34.52 34.68 357,340 +0.02(+0.05%)
Mar 28, 2013 34.53 34.71 34.42 34.66 512,474 +0.15(+0.44%)
Mar 27, 2013 34.29 34.58 34.22 34.51 462,034 +0.02(+0.05%)
Mar 26, 2013 34.65 34.82 34.36 34.49 408,915 -0.08(-0.23%)
Mar 25, 2013 34.62 34.79 34.29 34.57 522,275 +0.09(+0.26%)
Mar 22, 2013 34.53 34.66 34.35 34.48 456,037 +0.09(+0.26%)
Mar 21, 2013 34.29 34.51 34.29 34.39 433,927 -0.04(-0.13%)
Mar 20, 2013 34.39 34.64 34.17 34.44 464,076 +0.13(+0.39%)
Mar 19, 2013 34.22 34.62 34.22 34.30 708,480 +0.08(+0.24%)
Mar 18, 2013 33.89 34.49 33.72 34.22 768,417 +0.03(+0.08%)
Mar 15, 2013 34.07 34.43 34.06 34.20 1,085,309 +0.01(+0.03%)
Mar 14, 2013 34.07 34.20 34.01 34.19 518,431 +0.29(+0.85%)
Mar 13, 2013 33.61 33.98 33.61 33.90 582,098 +0.14(+0.43%)
Mar 12, 2013 33.65 33.83 33.63 33.76 457,409 +0.06(+0.19%)
Mar 11, 2013 33.72 33.93 33.35 33.69 713,276 +0.64(+1.93%)
Mar 08, 2013 33.16 33.33 32.85 33.05 497,510 +0.11(+0.33%)
Mar 07, 2013 32.99 33.05 32.77 32.95 422,097 +0.02(+0.05%)
Mar 06, 2013 33.02 33.11 32.65 32.93 543,020 +0.07(+0.22%)
Mar 05, 2013 32.77 33.07 32.72 32.86 437,961 +0.33(+1.02%)
Mar 04, 2013 32.25 32.55 32.14 32.52 557,019 +0.20(+0.61%)
Mar 01, 2013 32.10 32.52 31.81 32.33 626,400 +0.11(+0.33%)
Feb 28, 2013 32.30 32.57 32.22 32.22 492,645 -0.18(-0.55%)
Feb 27, 2013 32.26 32.57 31.84 32.40 687,471 +0.20(+0.61%)
Feb 26, 2013 32.01 32.25 31.89 32.20 392,458 +0.25(+0.79%)
Feb 25, 2013 32.55 32.55 31.95 31.95 362,309 -0.54(-1.66%)
Feb 22, 2013 32.30 32.49 32.19 32.49 295,294 +0.27(+0.84%)
Feb 21, 2013 32.14 32.40 32.07 32.22 372,680 +0.12(+0.36%)
Feb 20, 2013 32.43 32.61 32.09 32.10 441,331 -0.35(-1.08%)
Feb 19, 2013 31.87 32.56 31.87 32.45 493,310 +0.55(+1.72%)
Feb 15, 2013 31.81 32.00 31.79 31.90 462,849 +0.11(+0.34%)
Feb 14, 2013 32.07 32.09 31.77 31.80 422,527 -0.28(-0.86%)
Feb 13, 2013 32.00 32.22 31.90 32.07 600,061 -0.04(-0.11%)
Feb 12, 2013 31.58 32.22 31.53 32.11 955,242 +0.60(+1.90%)
Feb 11, 2013 31.73 31.81 31.48 31.51 428,832 -0.17(-0.54%)
Feb 08, 2013 30.90 32.31 30.90 31.68 929,336 +0.89(+2.87%)
Feb 07, 2013 31.13 31.13 30.56 30.80 440,721 -0.01(-0.03%)
Feb 06, 2013 30.55 30.80 30.46 30.80 472,979 +0.36(+1.17%)
Feb 04, 2013 30.71 30.86 30.43 30.45 443,002 -0.45(-1.45%)
Feb 01, 2013 30.83 31.16 30.68 30.89 470,075 +0.39(+1.29%)
Jan 31, 2013 30.24 30.71 30.22 30.50 473,119 +0.18(+0.59%)
Jan 30, 2013 30.23 30.35 30.00 30.32 416,908 +0.09(+0.30%)
Jan 29, 2013 29.93 30.41 29.92 30.23 487,966 +0.32(+1.08%)
Jan 28, 2013 30.01 30.07 29.74 29.91 372,772 -0.07(-0.24%)
Jan 25, 2013 30.16 30.17 29.83 29.98 413,337 -0.12(-0.39%)
Jan 24, 2013 29.82 30.16 29.78 30.10 562,126 +0.21(+0.69%)
Jan 23, 2013 29.95 29.95 29.63 29.89 473,591 -0.06(-0.21%)
Jan 22, 2013 29.31 29.95 29.27 29.95 362,143 +0.67(+2.29%)
Jan 18, 2013 29.33 29.40 29.10 29.28 277,133 +0.01(+0.03%)
Jan 17, 2013 29.11 29.40 28.95 29.28 604,579 +0.24(+0.83%)
Jan 16, 2013 29.18 29.18 28.82 29.03 554,461 -0.42(-1.43%)
Jan 15, 2013 29.18 29.47 29.08 29.45 594,344 +0.18(+0.61%)
Jan 14, 2013 29.27 29.35 29.20 29.28 247,867 -0.04(-0.12%)
Jan 11, 2013 29.36 29.41 29.20 29.31 497,244 -0.11(-0.36%)
Jan 10, 2013 29.32 29.45 29.21 29.42 387,279 +0.20(+0.67%)
Jan 09, 2013 29.27 29.35 29.15 29.22 386,712 +0.08(+0.28%)
Jan 08, 2013 29.32 29.42 29.14 29.14 482,547 -0.17(-0.58%)
Jan 07, 2013 29.63 29.64 29.30 29.31 551,323 -0.43(-1.44%)
Jan 04, 2013 29.24 29.76 29.20 29.74 447,177 +0.55(+1.87%)
Jan 03, 2013 29.10 29.29 28.84 29.19 578,379 +0.17(+0.59%)
Jan 02, 2013 28.88 29.03 28.82 29.02 525,205 +0.34(+1.18%)
Dec 31, 2012 28.26 28.69 28.20 28.69 472,600 +0.29(+1.01%)
Dec 28, 2012 28.32 28.60 28.32 28.40 343,888 -0.08(-0.28%)
Dec 27, 2012 28.39 28.56 28.25 28.48 496,750 +0.01(+0.03%)
Dec 26, 2012 28.57 28.64 28.45 28.47 355,954 -0.08(-0.28%)
Dec 24, 2012 27.98 28.66 27.84 28.55 209,693 +0.08(+0.28%)
Dec 21, 2012 29.03 29.03 28.38 28.47 1,148,903 -0.66(-2.27%)
Dec 20, 2012 29.14 29.63 29.02 29.13 1,276,005 +0.01(+0.03%)
Dec 19, 2012 28.69 29.69 28.69 29.12 1,066,308 +0.63(+2.23%)
Dec 18, 2012 28.34 28.52 28.18 28.49 678,212 +0.09(+0.31%)
Dec 17, 2012 27.81 28.55 27.71 28.40 941,271 +0.60(+2.16%)
Dec 14, 2012 27.74 28.03 27.72 27.80 642,322 +0.03(+0.10%)
Dec 13, 2012 27.92 28.19 27.76 27.77 912,978 -0.18(-0.64%)
Dec 12, 2012 27.98 28.15 27.86 27.95 627,141 +0.04(+0.13%)
Dec 11, 2012 28.17 28.17 27.83 27.92 718,339 -0.16(-0.57%)
Dec 10, 2012 28.10 28.17 27.82 28.08 466,434 +0.19(+0.67%)
Dec 07, 2012 28.08 28.09 27.69 27.89 442,569 -0.10(-0.35%)
Dec 06, 2012 28.07 28.13 27.90 27.99 357,151 -0.09(-0.32%)
Dec 05, 2012 27.91 28.20 27.91 28.08 431,943 +0.21(+0.77%)
Dec 04, 2012 27.97 28.02 27.81 27.86 284,695 -0.13(-0.45%)
Nov 30, 2012 27.87 28.01 27.71 27.99 511,538 +0.13(+0.48%)
Nov 29, 2012 27.91 27.95 27.59 27.85 414,561 +0.08(+0.29%)
Nov 28, 2012 27.52 27.85 27.30 27.77 447,672 +0.26(+0.94%)
Nov 27, 2012 27.64 27.71 27.32 27.51 623,439 -0.09(-0.32%)
Nov 26, 2012 27.27 27.62 27.23 27.60 436,971 +0.26(+0.95%)
Nov 23, 2012 27.23 27.34 27.05 27.34 124,946 +0.21(+0.79%)
Nov 21, 2012 27.08 27.15 26.84 27.13 388,234 +0.12(+0.43%)
Nov 20, 2012 27.03 27.08 26.78 27.01 380,065 -0.06(-0.23%)
Nov 19, 2012 26.44 27.08 26.44 27.08 533,142 +0.37(+1.37%)
Nov 16, 2012 26.38 26.72 26.09 26.71 634,195 +0.08(+0.30%)
Nov 15, 2012 26.58 26.85 26.49 26.63 538,105 -0.07(-0.27%)
Nov 14, 2012 26.69 26.97 26.55 26.70 790,093 +0.04(+0.17%)
Nov 13, 2012 26.77 26.86 26.54 26.66 297,109 -0.18(-0.67%)
Nov 12, 2012 27.08 27.28 26.66 26.83 455,440 -0.30(-1.09%)
Nov 09, 2012 27.12 27.27 26.85 27.13 580,506 -0.10(-0.36%)
Nov 08, 2012 27.28 27.49 27.08 27.23 608,781 -0.07(-0.26%)
Nov 07, 2012 27.54 27.67 27.05 27.30 572,362 -0.55(-1.99%)
Nov 06, 2012 27.41 27.93 27.34 27.85 553,413 +0.34(+1.24%)
Nov 05, 2012 27.65 27.75 27.21 27.51 517,250 -0.13(-0.48%)
Nov 02, 2012 28.43 28.44 27.32 27.65 951,056 -0.72(-2.54%)
Nov 01, 2012 28.83 29.11 28.13 28.37 751,129 -0.40(-1.39%)
Oct 31, 2012 28.89 29.15 28.55 28.77 530,349 -0.41(-1.40%)
Oct 26, 2012 29.88 29.18 29.18 29.18 630,522 -0.68(-2.29%)
Oct 25, 2012 29.10 29.97 29.10 29.86 915,222 +1.44(+5.07%)
Oct 24, 2012 28.28 28.55 28.10 28.42 872,373 +0.19(+0.66%)
Oct 23, 2012 28.45 28.47 28.16 28.23 372,125 -0.13(-0.47%)
Oct 19, 2012 28.73 28.74 28.33 28.37 477,880 -0.47(-1.63%)
Oct 18, 2012 28.55 28.93 28.43 28.84 347,679 +0.32(+1.12%)
Oct 17, 2012 28.24 28.59 28.18 28.52 385,516 +0.36(+1.30%)
Oct 16, 2012 27.96 28.22 27.72 28.15 467,429 +0.36(+1.31%)
Oct 15, 2012 27.38 27.82 27.23 27.79 387,015 +0.52(+1.89%)
Oct 12, 2012 27.60 27.75 27.25 27.27 276,103 -0.42(-1.51%)
Oct 11, 2012 27.60 27.77 27.48 27.69 288,809 +0.32(+1.17%)
Oct 10, 2012 27.56 27.57 27.34 27.37 370,882 -0.18(-0.65%)
Oct 09, 2012 27.80 27.89 27.49 27.55 218,277 -0.20(-0.74%)
Oct 08, 2012 27.66 27.78 27.56 27.75 219,450 +0.06(+0.22%)
Oct 05, 2012 27.54 27.78 27.43 27.69 354,060 +0.26(+0.94%)
Oct 04, 2012 27.32 27.47 27.22 27.43 316,203 +0.20(+0.72%)
Oct 03, 2012 27.57 27.57 27.23 27.24 361,346 -0.28(-1.00%)
Oct 02, 2012 27.59 27.66 27.41 27.51 349,746 +0.03(+0.10%)
Oct 01, 2012 26.34 27.57 26.14 27.49 767,765 +0.37(+1.38%)
Sep 28, 2012 27.15 27.26 27.00 27.11 437,281 -0.07(-0.26%)
Sep 27, 2012 27.09 27.18 27.02 27.18 477,382 +0.14(+0.53%)
Sep 26, 2012 27.11 27.26 27.01 27.04 453,857 -0.03(-0.10%)
Sep 25, 2012 27.31 27.41 27.07 27.07 385,863 -0.26(-0.94%)
Sep 24, 2012 27.17 27.48 27.11 27.33 408,607 +0.04(+0.13%)
Sep 21, 2012 27.32 27.42 27.12 27.29 821,594 +0.07(+0.26%)
Sep 20, 2012 27.01 27.25 26.93 27.22 361,191 +0.18(+0.66%)
Sep 19, 2012 26.94 27.11 26.86 27.04 202,871 +0.06(+0.23%)
Sep 18, 2012 27.21 27.21 26.90 26.98 387,617 -0.22(-0.82%)
Sep 17, 2012 27.38 27.49 27.20 27.20 251,387 -0.15(-0.55%)
Sep 14, 2012 26.65 27.48 26.62 27.35 526,628 +0.73(+2.74%)
Sep 13, 2012 26.58 26.66 26.44 26.62 985,782 +0.11(+0.40%)
Sep 12, 2012 26.53 26.54 26.39 26.52 597,187 +0.13(+0.51%)
Sep 11, 2012 26.22 26.45 25.98 26.38 314,435 +0.05(+0.20%)
Sep 10, 2012 26.35 26.49 26.29 26.33 302,999 -0.04(-0.17%)
Sep 07, 2012 26.41 26.56 26.29 26.38 280,899 -0.03(-0.10%)
Sep 06, 2012 26.30 26.46 26.29 26.40 443,680 +0.22(+0.85%)
Sep 05, 2012 26.22 26.39 26.03 26.18 347,079 -0.08(-0.30%)
Sep 04, 2012 25.82 26.31 25.74 26.26 722,586 +0.40(+1.55%)
Aug 31, 2012 25.62 26.03 25.57 25.86 365,976 +0.38(+1.50%)
Aug 30, 2012 25.52 25.59 25.42 25.48 173,708 -0.12(-0.45%)
Aug 29, 2012 25.51 25.70 25.51 25.59 207,628 +0.05(+0.21%)
Aug 27, 2012 25.65 25.74 25.49 25.54 206,839 +0.01(+0.03%)
Aug 24, 2012 25.49 25.63 25.42 25.53 171,185 +0.03(+0.10%)
Aug 23, 2012 25.70 25.72 25.46 25.50 274,886 -0.15(-0.59%)
Aug 22, 2012 25.73 25.89 25.64 25.66 408,028 -0.06(-0.24%)
Aug 21, 2012 25.70 25.79 25.60 25.72 619,907 +0.11(+0.42%)
Aug 20, 2012 25.52 25.65 25.52 25.61 410,722 +0.04(+0.17%)
Aug 17, 2012 25.52 25.66 25.51 25.57 242,606 +0.09(+0.35%)
Aug 16, 2012 25.40 25.53 25.30 25.48 304,093 +0.05(+0.21%)
Aug 15, 2012 25.53 25.66 25.42 25.42 356,103 -0.08(-0.31%)
Aug 14, 2012 25.59 25.75 25.44 25.50 394,182 -0.05(-0.21%)
Aug 13, 2012 25.76 25.82 25.50 25.56 456,683 -0.23(-0.90%)
Aug 10, 2012 25.85 25.85 25.43 25.79 319,874 -0.08(-0.31%)
Aug 09, 2012 25.97 26.26 25.73 25.87 805,247 -0.14(-0.55%)
Aug 08, 2012 25.98 26.24 25.86 26.01 296,923 +0.04(+0.14%)
Aug 07, 2012 25.93 26.09 25.72 25.98 266,107 +0.11(+0.44%)
Aug 06, 2012 26.02 26.29 25.83 25.86 208,874 -0.17(-0.65%)
Aug 03, 2012 26.11 26.14 25.90 26.03 234,498 +0.20(+0.79%)
Aug 02, 2012 25.43 25.89 25.30 25.83 366,930 +0.27(+1.07%)
Aug 01, 2012 25.52 25.84 25.50 25.55 464,529 +0.14(+0.56%)
Jul 31, 2012 25.58 25.65 25.36 25.41 434,068 -0.20(-0.79%)
Jul 30, 2012 25.46 25.76 25.43 25.61 246,288 +0.17(+0.66%)
Jul 27, 2012 25.64 25.81 25.40 25.44 498,901 -0.15(-0.59%)
Jul 26, 2012 25.90 26.52 25.44 25.60 748,741 +0.61(+2.44%)
Jul 25, 2012 24.92 25.00 24.73 24.99 516,462 +0.01(+0.04%)
Jul 24, 2012 25.56 25.60 24.68 24.98 976,114 -0.95(-3.68%)
Jul 23, 2012 25.59 26.03 25.59 25.93 399,845 +0.03(+0.10%)
Jul 20, 2012 25.98 26.01 25.84 25.90 227,091 -0.23(-0.88%)
Jul 19, 2012 26.30 26.44 26.07 26.13 212,690 -0.15(-0.57%)
Jul 18, 2012 26.18 26.32 26.11 26.28 222,393 +0.00(+0.00%)
Jul 17, 2012 26.33 26.36 26.08 26.28 471,536 +0.06(+0.24%)
Jul 16, 2012 26.27 26.32 26.13 26.22 334,745 -0.18(-0.67%)
Jul 13, 2012 25.96 26.40 25.96 26.40 172,909 +0.46(+1.77%)
Jul 12, 2012 25.67 25.96 25.60 25.94 292,595 +0.02(+0.07%)
Jul 11, 2012 25.91 26.02 25.80 25.92 393,215 -0.02(-0.07%)
Jul 10, 2012 26.17 26.28 25.78 25.94 215,789 -0.01(-0.03%)
Jul 09, 2012 25.94 26.11 25.82 25.95 300,851 -0.06(-0.24%)
Jul 06, 2012 25.77 26.09 25.75 26.01 212,923 -0.04(-0.14%)
Jul 05, 2012 26.33 26.42 25.85 26.05 360,140 -0.39(-1.47%)
Jul 03, 2012 26.33 26.51 26.21 26.44 165,306 +0.13(+0.50%)
Jul 02, 2012 25.84 26.30 25.75 26.30 552,721 +0.75(+2.94%)
Jun 29, 2012 25.64 25.86 25.44 25.55 585,009 +0.19(+0.77%)
Jun 28, 2012 25.12 25.36 24.97 25.36 454,486 +0.06(+0.24%)
Jun 27, 2012 25.06 25.31 24.92 25.29 234,731 +0.24(+0.95%)
Jun 26, 2012 25.03 25.18 24.93 25.06 235,326 +0.11(+0.43%)
Jun 25, 2012 25.09 25.17 24.76 24.95 306,486 -0.34(-1.33%)
Jun 22, 2012 25.30 25.51 25.14 25.29 456,038 +0.04(+0.18%)
Jun 21, 2012 25.64 25.77 25.21 25.24 346,304 -0.42(-1.65%)
Jun 20, 2012 25.55 25.75 25.47 25.67 319,100 +0.07(+0.28%)
Jun 19, 2012 25.38 25.69 25.32 25.60 450,495 +0.22(+0.87%)
Jun 18, 2012 25.05 25.42 25.00 25.37 322,535 +0.22(+0.88%)
Jun 15, 2012 25.29 25.35 25.06 25.15 531,882 -0.12(-0.46%)
Jun 14, 2012 25.18 25.38 25.11 25.27 163,381 +0.17(+0.67%)
Jun 13, 2012 25.14 25.28 24.96 25.10 336,188 -0.10(-0.39%)
Jun 12, 2012 25.15 25.26 24.99 25.20 352,065 +0.15(+0.60%)
Jun 11, 2012 25.67 25.67 25.05 25.05 346,303 -0.40(-1.56%)
Jun 08, 2012 25.26 25.53 25.06 25.44 356,005 +0.03(+0.10%)
Jun 07, 2012 25.20 25.67 25.08 25.42 437,581 +0.22(+0.88%)
Jun 06, 2012 25.03 25.20 24.91 25.20 256,146 +0.33(+1.32%)
Jun 05, 2012 24.51 24.88 24.42 24.87 327,418 +0.32(+1.30%)
Jun 04, 2012 24.70 24.72 24.33 24.55 268,906 -0.15(-0.61%)
Jun 01, 2012 24.63 26.74 24.63 24.70 317,974 -0.28(-1.13%)
May 31, 2012 24.83 25.06 24.63 24.99 439,769 +0.20(+0.82%)
May 30, 2012 24.89 25.02 24.73 24.78 289,867 -0.32(-1.27%)
May 29, 2012 25.06 25.17 24.87 25.10 234,463 +0.23(+0.92%)
May 25, 2012 24.95 25.14 24.80 24.87 274,689 -0.11(-0.42%)
May 24, 2012 24.91 24.98 24.57 24.98 279,274 +0.14(+0.57%)
May 23, 2012 24.38 24.84 24.23 24.83 517,415 +0.27(+1.08%)
May 22, 2012 24.30 24.83 24.19 24.57 519,493 +0.25(+1.02%)
May 21, 2012 23.96 24.32 23.83 24.32 342,140 +0.44(+1.85%)
May 18, 2012 24.45 24.45 23.80 23.88 458,186 -0.53(-2.17%)
May 17, 2012 24.71 24.78 24.40 24.41 384,650 -0.33(-1.32%)
May 16, 2012 24.83 24.87 24.55 24.74 370,564 -0.05(-0.21%)
May 15, 2012 24.70 24.96 24.70 24.79 250,129 +0.04(+0.14%)
May 14, 2012 24.71 24.83 24.52 24.76 291,796 -0.19(-0.74%)
May 11, 2012 24.65 25.18 24.61 24.94 259,426 +0.19(+0.79%)
May 10, 2012 24.86 24.99 24.68 24.75 241,477 -0.01(-0.04%)
May 09, 2012 24.64 24.83 24.60 24.76 194,699 -0.11(-0.43%)
May 08, 2012 24.78 24.97 24.67 24.86 194,526 +0.04(+0.14%)
May 07, 2012 24.69 24.87 24.60 24.83 243,494 +0.04(+0.18%)
May 04, 2012 24.93 24.98 24.64 24.78 440,580 -0.25(-1.02%)
May 03, 2012 24.87 25.17 24.87 25.04 424,717 +0.22(+0.89%)
May 02, 2012 25.01 25.02 24.69 24.82 354,447 -0.28(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.