Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.120 8.150 8.103 8.150 536,740 +0.05(+0.58%)
Apr 29, 2013 8.073 8.133 8.069 8.103 331,555 +0.02(+0.26%)
Apr 26, 2013 8.086 8.086 8.044 8.082 324,996 -0.00(-0.05%)
Apr 25, 2013 8.039 8.096 8.039 8.086 488,552 +0.04(+0.53%)
Apr 24, 2013 8.120 8.120 8.022 8.044 405,063 -0.03(-0.32%)
Apr 23, 2013 8.022 8.095 8.010 8.069 269,307 +0.08(+1.06%)
Apr 22, 2013 7.929 7.976 7.891 7.984 217,667 +0.07(+0.86%)
Apr 19, 2013 7.870 7.933 7.857 7.916 330,220 +0.05(+0.63%)
Apr 18, 2013 7.925 7.930 7.841 7.866 374,728 -0.04(-0.53%)
Apr 17, 2013 7.968 7.968 7.875 7.909 359,667 -0.09(-1.16%)
Apr 16, 2013 7.955 8.014 7.947 8.002 368,190 +0.08(+1.01%)
Apr 15, 2013 7.963 7.980 7.921 7.921 524,231 -0.08(-1.00%)
Apr 12, 2013 7.959 8.010 7.942 8.002 489,346 +0.00(+0.05%)
Apr 11, 2013 7.972 8.006 7.968 7.997 355,638 +0.04(+0.48%)
Apr 10, 2013 7.913 7.972 7.913 7.959 347,074 +0.07(+0.86%)
Apr 09, 2013 7.900 7.921 7.866 7.892 382,054 +0.03(+0.38%)
Apr 08, 2013 7.866 7.866 7.824 7.862 363,546 +0.01(+0.11%)
Apr 05, 2013 7.778 7.854 7.744 7.854 399,329 -0.01(-0.11%)
Apr 04, 2013 7.845 7.879 7.828 7.862 409,959 +0.02(+0.22%)
Apr 03, 2013 7.871 7.900 7.816 7.845 422,609 -0.03(-0.43%)
Apr 02, 2013 7.862 7.921 7.858 7.879 518,082 +0.01(+0.11%)
Apr 01, 2013 7.900 7.900 7.854 7.871 418,784 -0.01(-0.16%)
Mar 28, 2013 8.031 8.031 7.883 7.883 552,844 -0.05(-0.64%)
Mar 27, 2013 7.883 7.946 7.871 7.934 316,023 +0.02(+0.27%)
Mar 26, 2013 7.947 7.959 7.858 7.913 324,016 +0.06(+0.75%)
Mar 25, 2013 7.968 7.968 7.849 7.854 462,683 -0.04(-0.48%)
Mar 22, 2013 7.866 7.913 7.854 7.892 420,502 +0.02(+0.21%)
Mar 21, 2013 7.892 7.909 7.866 7.875 413,955 -0.03(-0.43%)
Mar 20, 2013 7.900 7.909 7.883 7.909 404,676 +0.03(+0.43%)
Mar 19, 2013 7.896 7.909 7.828 7.875 486,316 +0.01(+0.15%)
Mar 18, 2013 7.922 7.968 7.838 7.863 428,338 -0.07(-0.85%)
Mar 15, 2013 7.972 7.972 7.909 7.930 505,311 -0.04(-0.53%)
Mar 14, 2013 7.981 7.992 7.960 7.972 392,329 +0.00(+0.00%)
Mar 13, 2013 7.964 7.981 7.914 7.972 450,474 +0.02(+0.26%)
Mar 12, 2013 7.972 7.981 7.922 7.951 430,542 +0.00(+0.00%)
Mar 11, 2013 7.981 7.981 7.935 7.951 415,527 -0.01(-0.11%)
Mar 08, 2013 7.989 7.993 7.901 7.960 518,817 +0.00(+0.00%)
Mar 07, 2013 7.930 7.968 7.909 7.960 503,252 +0.04(+0.53%)
Mar 06, 2013 7.914 7.922 7.893 7.918 347,569 +0.02(+0.21%)
Mar 05, 2013 7.926 7.947 7.876 7.901 624,348 +0.01(+0.16%)
Mar 04, 2013 7.817 7.888 7.746 7.888 639,096 +0.11(+1.46%)
Mar 01, 2013 7.712 7.783 7.691 7.775 426,583 +0.05(+0.60%)
Feb 28, 2013 7.720 7.767 7.712 7.729 556,268 +0.03(+0.44%)
Feb 27, 2013 7.573 7.704 7.573 7.695 403,138 +0.10(+1.33%)
Feb 26, 2013 7.561 7.599 7.546 7.594 329,028 +0.06(+0.84%)
Feb 25, 2013 7.645 7.678 7.531 7.531 502,800 -0.09(-1.21%)
Feb 22, 2013 7.624 7.653 7.594 7.624 504,514 +0.03(+0.39%)
Feb 21, 2013 7.699 7.704 7.593 7.594 541,529 -0.12(-1.53%)
Feb 20, 2013 7.746 7.762 7.699 7.712 442,384 -0.02(-0.22%)
Feb 19, 2013 7.716 7.741 7.704 7.729 510,025 +0.04(+0.53%)
Feb 15, 2013 7.709 7.721 7.663 7.688 476,988 -0.00(-0.05%)
Feb 14, 2013 7.696 7.704 7.654 7.692 513,916 -0.02(-0.22%)
Feb 13, 2013 7.713 7.713 7.667 7.709 472,184 +0.03(+0.44%)
Feb 12, 2013 7.633 7.696 7.633 7.675 363,083 +0.03(+0.33%)
Feb 11, 2013 7.654 7.671 7.621 7.650 523,519 +0.01(+0.11%)
Feb 08, 2013 7.617 7.650 7.609 7.642 399,454 +0.03(+0.33%)
Feb 07, 2013 7.621 7.633 7.571 7.617 461,420 -0.02(-0.22%)
Feb 06, 2013 7.617 7.700 7.525 7.633 576,404 +0.12(+1.61%)
Feb 04, 2013 7.558 7.596 7.500 7.512 622,193 -0.08(-1.05%)
Feb 01, 2013 7.642 7.692 7.579 7.592 582,719 -0.02(-0.27%)
Jan 31, 2013 7.663 7.671 7.558 7.613 570,501 -0.04(-0.55%)
Jan 30, 2013 7.688 7.704 7.654 7.654 390,562 -0.03(-0.35%)
Jan 29, 2013 7.617 7.684 7.608 7.682 491,904 +0.06(+0.85%)
Jan 28, 2013 7.633 7.650 7.600 7.617 464,324 +0.00(+0.00%)
Jan 25, 2013 7.550 7.617 7.550 7.617 555,663 +0.07(+0.89%)
Jan 24, 2013 7.550 7.608 7.525 7.550 480,026 +0.00(+0.06%)
Jan 23, 2013 7.579 7.600 7.525 7.546 998,673 -0.01(-0.11%)
Jan 22, 2013 7.608 7.638 7.521 7.554 852,500 -0.05(-0.66%)
Jan 18, 2013 7.529 7.625 7.529 7.604 816,194 +0.08(+1.00%)
Jan 17, 2013 7.450 7.567 7.441 7.529 900,978 +0.12(+1.58%)
Jan 16, 2013 7.312 7.425 7.312 7.412 857,799 +0.08(+1.14%)
Jan 15, 2013 7.354 7.354 7.308 7.329 512,755 -0.02(-0.23%)
Jan 14, 2013 7.350 7.427 7.337 7.345 1,072,349 -0.02(-0.28%)
Jan 11, 2013 7.391 7.400 7.350 7.366 967,748 -0.02(-0.23%)
Jan 10, 2013 7.312 7.383 7.312 7.383 757,090 +0.10(+1.38%)
Jan 09, 2013 7.216 7.295 7.216 7.283 442,918 +0.05(+0.75%)
Jan 08, 2013 7.228 7.245 7.185 7.228 397,471 +0.00(+0.00%)
Jan 07, 2013 7.162 7.228 7.145 7.228 491,665 +0.04(+0.58%)
Jan 04, 2013 7.099 7.187 7.074 7.187 588,785 +0.09(+1.29%)
Jan 03, 2013 7.061 7.099 7.053 7.095 476,487 +0.02(+0.30%)
Jan 02, 2013 7.049 7.082 6.890 7.074 624,480 +0.18(+2.67%)
Dec 31, 2012 6.869 6.890 6.815 6.890 823,294 +0.05(+0.67%)
Dec 28, 2012 6.857 6.894 6.828 6.844 406,159 -0.06(-0.91%)
Dec 27, 2012 6.924 6.944 6.846 6.907 435,542 -0.02(-0.26%)
Dec 26, 2012 6.966 6.979 6.887 6.925 534,520 -0.02(-0.24%)
Dec 24, 2012 6.970 6.991 6.908 6.941 294,048 -0.05(-0.77%)
Dec 21, 2012 6.879 6.995 6.879 6.995 532,054 +0.03(+0.42%)
Dec 20, 2012 6.966 6.995 6.950 6.966 388,621 +0.02(+0.34%)
Dec 19, 2012 6.959 7.008 6.938 6.942 556,457 -0.00(-0.06%)
Dec 18, 2012 6.901 6.971 6.880 6.946 534,497 +0.06(+0.84%)
Dec 17, 2012 6.893 6.930 6.856 6.889 513,025 -0.02(-0.24%)
Dec 14, 2012 6.831 6.905 6.802 6.905 479,957 +0.07(+1.09%)
Dec 13, 2012 6.843 6.868 6.823 6.831 565,505 -0.03(-0.42%)
Dec 12, 2012 6.872 6.885 6.847 6.860 454,657 -0.02(-0.36%)
Dec 11, 2012 6.885 6.918 6.852 6.885 457,359 +0.02(+0.36%)
Dec 10, 2012 6.819 6.885 6.819 6.860 470,082 +0.02(+0.24%)
Dec 07, 2012 6.856 6.864 6.814 6.843 365,328 -0.00(-0.06%)
Dec 06, 2012 6.802 6.864 6.786 6.847 518,257 +0.03(+0.48%)
Dec 05, 2012 6.839 6.864 6.798 6.814 439,031 -0.03(-0.48%)
Dec 04, 2012 6.889 6.897 6.847 6.847 370,237 -0.12(-1.72%)
Nov 30, 2012 6.926 6.967 6.914 6.967 430,526 +0.06(+0.83%)
Nov 29, 2012 6.885 6.963 6.885 6.909 440,571 +0.05(+0.78%)
Nov 28, 2012 6.876 6.930 6.806 6.856 457,900 -0.06(-0.83%)
Nov 27, 2012 6.893 6.967 6.852 6.913 459,739 +0.03(+0.48%)
Nov 26, 2012 6.934 6.946 6.860 6.880 388,081 -0.08(-1.13%)
Nov 23, 2012 6.876 6.967 6.876 6.959 123,265 +0.09(+1.38%)
Nov 21, 2012 6.839 6.901 6.800 6.864 319,913 +0.05(+0.79%)
Nov 20, 2012 6.703 6.814 6.670 6.810 482,745 +0.06(+0.90%)
Nov 19, 2012 6.700 6.799 6.676 6.750 527,471 +0.14(+2.11%)
Nov 16, 2012 6.508 6.631 6.442 6.610 516,025 +0.07(+1.13%)
Nov 15, 2012 6.627 6.635 6.291 6.537 1,223,775 -0.14(-2.09%)
Nov 14, 2012 6.860 6.860 6.655 6.676 497,847 -0.16(-2.40%)
Nov 13, 2012 6.815 6.877 6.782 6.840 515,517 +0.01(+0.18%)
Nov 12, 2012 6.872 6.942 6.803 6.827 422,539 -0.02(-0.24%)
Nov 09, 2012 6.913 6.917 6.782 6.844 613,105 -0.08(-1.18%)
Nov 08, 2012 7.016 7.032 6.922 6.926 469,621 -0.09(-1.28%)
Nov 07, 2012 7.102 7.102 6.983 7.016 493,430 -0.14(-1.89%)
Nov 06, 2012 7.028 7.167 7.028 7.151 505,543 +0.13(+1.87%)
Nov 05, 2012 7.106 7.110 7.016 7.020 483,282 -0.09(-1.32%)
Nov 02, 2012 7.147 7.180 7.114 7.114 512,494 +0.02(+0.29%)
Nov 01, 2012 7.024 7.118 7.020 7.094 346,184 +0.09(+1.35%)
Oct 31, 2012 7.061 7.085 6.995 6.999 416,801 -0.02(-0.23%)
Oct 26, 2012 7.061 7.016 7.016 7.016 362,828 -0.04(-0.58%)
Oct 25, 2012 7.057 7.098 7.028 7.057 314,398 +0.02(+0.35%)
Oct 24, 2012 6.991 7.065 6.991 7.032 369,396 +0.06(+0.82%)
Oct 23, 2012 6.999 7.012 6.934 6.975 445,239 -0.07(-1.00%)
Oct 19, 2012 7.176 7.176 7.033 7.045 368,410 -0.13(-1.82%)
Oct 18, 2012 7.155 7.188 7.148 7.176 302,486 +0.02(+0.23%)
Oct 17, 2012 7.172 7.212 7.119 7.159 374,429 +0.00(+0.06%)
Oct 16, 2012 7.102 7.163 7.098 7.155 307,417 +0.08(+1.09%)
Oct 15, 2012 7.074 7.082 7.044 7.078 339,767 +0.00(+0.06%)
Oct 12, 2012 7.119 7.127 7.054 7.074 285,720 -0.02(-0.29%)
Oct 11, 2012 7.074 7.119 7.074 7.094 323,790 +0.06(+0.81%)
Oct 10, 2012 7.074 7.074 7.005 7.037 405,509 -0.04(-0.58%)
Oct 09, 2012 7.123 7.159 7.058 7.078 408,733 -0.04(-0.63%)
Oct 08, 2012 7.090 7.123 7.078 7.123 286,126 +0.02(+0.23%)
Oct 05, 2012 7.062 7.106 7.058 7.106 344,507 +0.07(+1.04%)
Oct 04, 2012 7.021 7.045 6.997 7.033 459,244 +0.01(+0.17%)
Oct 03, 2012 7.009 7.055 7.001 7.021 381,110 +0.00(+0.00%)
Oct 02, 2012 7.029 7.050 7.001 7.021 323,694 -0.00(-0.06%)
Oct 01, 2012 6.976 7.029 6.976 7.025 398,998 +0.06(+0.88%)
Sep 28, 2012 6.980 6.993 6.936 6.964 363,720 -0.01(-0.12%)
Sep 27, 2012 6.940 6.976 6.923 6.972 339,463 +0.06(+0.88%)
Sep 26, 2012 6.984 7.009 6.895 6.911 518,748 -0.07(-0.99%)
Sep 25, 2012 6.997 7.033 6.976 6.980 503,449 +0.02(+0.23%)
Sep 24, 2012 6.960 7.017 6.927 6.964 432,403 -0.01(-0.18%)
Sep 21, 2012 7.005 7.017 6.964 6.976 371,710 -0.01(-0.12%)
Sep 20, 2012 6.988 7.005 6.956 6.984 380,643 -0.02(-0.23%)
Sep 19, 2012 7.009 7.017 6.966 7.001 384,913 +0.01(+0.16%)
Sep 18, 2012 6.925 6.989 6.913 6.989 420,963 +0.06(+0.82%)
Sep 17, 2012 6.945 6.953 6.917 6.933 395,921 -0.03(-0.46%)
Sep 14, 2012 6.937 6.973 6.933 6.965 565,960 +0.05(+0.70%)
Sep 13, 2012 6.860 6.925 6.848 6.917 497,230 +0.06(+0.94%)
Sep 12, 2012 6.860 6.876 6.832 6.852 369,473 -0.01(-0.12%)
Sep 11, 2012 6.824 6.872 6.823 6.860 290,110 +0.06(+0.89%)
Sep 10, 2012 6.852 6.868 6.799 6.799 300,526 -0.04(-0.65%)
Sep 07, 2012 6.860 6.909 6.824 6.844 491,173 +0.01(+0.12%)
Sep 06, 2012 6.840 6.901 6.832 6.836 404,349 +0.00(+0.00%)
Sep 05, 2012 6.791 6.836 6.771 6.836 533,773 +0.04(+0.66%)
Sep 04, 2012 6.735 6.791 6.723 6.791 472,785 +0.08(+1.17%)
Aug 31, 2012 6.779 6.791 6.702 6.713 389,600 -0.03(-0.50%)
Aug 30, 2012 6.783 6.787 6.723 6.747 361,848 -0.05(-0.77%)
Aug 29, 2012 6.807 6.812 6.783 6.799 361,687 +0.09(+1.33%)
Aug 27, 2012 6.755 6.775 6.690 6.710 351,887 +0.00(+0.06%)
Aug 24, 2012 6.723 6.751 6.658 6.706 381,518 +0.00(+0.06%)
Aug 23, 2012 6.771 6.807 6.686 6.702 469,872 -0.08(-1.25%)
Aug 22, 2012 6.820 6.824 6.783 6.787 338,579 -0.02(-0.25%)
Aug 21, 2012 6.857 6.901 6.776 6.804 511,870 -0.01(-0.18%)
Aug 20, 2012 6.833 6.845 6.806 6.816 396,227 +0.02(+0.30%)
Aug 17, 2012 6.833 6.837 6.780 6.796 369,204 -0.02(-0.35%)
Aug 16, 2012 6.788 6.833 6.760 6.821 414,116 +0.05(+0.71%)
Aug 15, 2012 6.780 6.796 6.756 6.772 347,391 -0.02(-0.30%)
Aug 14, 2012 6.760 6.792 6.728 6.792 480,244 +0.06(+0.90%)
Aug 13, 2012 6.720 6.740 6.692 6.732 334,027 -0.01(-0.18%)
Aug 10, 2012 6.716 6.744 6.716 6.744 224,320 +0.00(+0.06%)
Aug 09, 2012 6.704 6.764 6.704 6.740 275,331 +0.04(+0.60%)
Aug 08, 2012 6.716 6.732 6.684 6.700 322,582 -0.03(-0.42%)
Aug 07, 2012 6.664 6.728 6.657 6.728 423,195 +0.08(+1.27%)
Aug 06, 2012 6.640 6.660 6.636 6.644 211,061 +0.01(+0.18%)
Aug 03, 2012 6.664 6.684 6.632 6.632 422,623 +0.04(+0.55%)
Aug 02, 2012 6.591 6.640 6.579 6.595 363,824 -0.03(-0.42%)
Aug 01, 2012 6.668 6.624 6.624 6.624 264,017 -0.01(-0.18%)
Jul 31, 2012 6.644 6.656 6.591 6.636 429,288 -0.00(-0.06%)
Jul 30, 2012 6.632 6.672 6.605 6.640 308,945 +0.00(+0.06%)
Jul 27, 2012 6.636 6.664 6.632 6.636 496,198 +0.00(+0.06%)
Jul 26, 2012 6.624 6.652 6.603 6.632 255,551 +0.07(+1.04%)
Jul 25, 2012 6.563 6.583 6.527 6.563 389,024 +0.03(+0.52%)
Jul 24, 2012 6.595 6.595 6.487 6.530 354,882 -0.04(-0.64%)
Jul 23, 2012 6.515 6.571 6.483 6.571 346,037 +0.00(+0.06%)
Jul 20, 2012 6.603 6.616 6.546 6.567 356,597 -0.05(-0.68%)
Jul 19, 2012 6.589 6.617 6.561 6.613 349,448 +0.04(+0.61%)
Jul 18, 2012 6.537 6.581 6.533 6.573 417,571 +0.03(+0.49%)
Jul 17, 2012 6.521 6.557 6.473 6.541 371,689 +0.03(+0.49%)
Jul 16, 2012 6.489 6.509 6.465 6.509 319,676 +0.03(+0.43%)
Jul 13, 2012 6.373 6.481 6.373 6.481 303,007 +0.10(+1.63%)
Jul 12, 2012 6.409 6.433 6.361 6.377 582,599 -0.06(-0.99%)
Jul 11, 2012 6.449 6.473 6.413 6.441 329,133 -0.02(-0.31%)
Jul 10, 2012 6.489 6.521 6.444 6.461 375,195 +0.00(+0.00%)
Jul 09, 2012 6.445 6.470 6.417 6.461 312,301 +0.00(+0.00%)
Jul 06, 2012 6.421 6.481 6.397 6.461 405,312 -0.04(-0.61%)
Jul 05, 2012 6.441 6.505 6.417 6.501 222,668 +0.05(+0.74%)
Jul 03, 2012 6.453 6.489 6.421 6.453 472,664 +0.01(+0.19%)
Jul 02, 2012 6.373 6.449 6.357 6.441 467,119 +0.06(+0.94%)
Jun 29, 2012 6.433 6.436 6.353 6.381 807,281 +0.07(+1.14%)
Jun 28, 2012 6.261 6.309 6.229 6.309 440,095 +0.03(+0.51%)
Jun 27, 2012 6.301 6.309 6.261 6.277 469,050 +0.00(+0.00%)
Jun 26, 2012 6.293 6.313 6.257 6.277 421,052 +0.02(+0.26%)
Jun 25, 2012 6.289 6.301 6.257 6.261 358,689 -0.08(-1.20%)
Jun 22, 2012 6.329 6.369 6.313 6.337 272,863 +0.04(+0.70%)
Jun 21, 2012 6.453 6.473 6.293 6.293 373,329 -0.14(-2.11%)
Jun 20, 2012 6.401 6.473 6.381 6.429 507,905 +0.05(+0.74%)
Jun 19, 2012 6.330 6.394 6.322 6.382 463,285 +0.05(+0.81%)
Jun 18, 2012 6.263 6.362 6.235 6.330 415,125 +0.04(+0.69%)
Jun 15, 2012 6.235 6.295 6.196 6.287 567,407 +0.10(+1.54%)
Jun 14, 2012 6.112 6.203 6.101 6.192 530,089 +0.10(+1.63%)
Jun 13, 2012 6.112 6.148 6.080 6.092 354,483 -0.02(-0.32%)
Jun 12, 2012 6.100 6.136 6.088 6.112 239,141 +0.02(+0.26%)
Jun 11, 2012 6.140 6.148 6.096 6.096 353,757 -0.01(-0.19%)
Jun 08, 2012 6.069 6.118 6.025 6.108 276,947 +0.01(+0.20%)
Jun 07, 2012 6.136 6.142 6.077 6.096 401,012 +0.01(+0.20%)
Jun 06, 2012 5.997 6.092 5.997 6.084 383,779 +0.11(+1.86%)
Jun 05, 2012 5.922 5.989 5.898 5.973 447,530 +0.05(+0.87%)
Jun 04, 2012 5.989 6.001 5.886 5.922 727,306 -0.08(-1.32%)
Jun 01, 2012 5.938 6.104 5.938 6.001 614,871 -0.15(-2.39%)
May 31, 2012 6.184 6.199 6.096 6.148 413,774 -0.00(-0.06%)
May 30, 2012 6.160 6.160 6.096 6.152 429,423 -0.04(-0.64%)
May 29, 2012 6.251 6.287 6.168 6.192 766,954 -0.04(-0.64%)
May 25, 2012 6.144 6.231 6.144 6.231 338,335 +0.11(+1.75%)
May 24, 2012 6.180 6.180 6.096 6.124 414,797 -0.02(-0.39%)
May 23, 2012 6.120 6.148 6.057 6.148 435,287 +0.01(+0.13%)
May 22, 2012 6.199 6.203 6.120 6.140 439,341 -0.04(-0.59%)
May 21, 2012 6.141 6.177 6.114 6.177 308,989 +0.08(+1.29%)
May 18, 2012 6.114 6.141 6.074 6.098 382,656 -0.00(-0.06%)
May 17, 2012 6.185 6.196 6.098 6.102 519,037 -0.09(-1.46%)
May 16, 2012 6.271 6.318 6.192 6.192 426,815 -0.06(-0.95%)
May 15, 2012 6.311 6.330 6.248 6.252 567,001 -0.05(-0.81%)
May 14, 2012 6.374 6.385 6.303 6.303 532,540 -0.11(-1.66%)
May 11, 2012 6.381 6.476 6.381 6.409 483,329 +0.01(+0.18%)
May 10, 2012 6.417 6.429 6.381 6.397 262,647 +0.00(+0.06%)
May 09, 2012 6.401 6.413 6.358 6.393 313,873 -0.05(-0.79%)
May 08, 2012 6.464 6.468 6.389 6.445 436,980 -0.04(-0.55%)
May 07, 2012 6.448 6.488 6.445 6.480 349,629 +0.01(+0.18%)
May 04, 2012 6.496 6.496 6.433 6.468 328,754 -0.05(-0.79%)
May 03, 2012 6.567 6.567 6.504 6.519 298,497 -0.04(-0.66%)
May 02, 2012 6.535 6.566 6.527 6.563 403,544 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.