Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2019		10.93	10.93		0	+0.00(+0.00%)
Apr 09, 2019	10.94	11.34	10.80	11.01	6,281,760	+0.11(+1.01%)
Apr 08, 2019	11.20	11.24	10.82	10.90	5,256,456	-0.23(-2.07%)
Apr 05, 2019	11.16	11.27	10.85	11.13	1,899,600	+0.06(+0.54%)
Apr 04, 2019	11.08	11.21	10.73	11.07	1,983,089	+0.04(+0.36%)
Apr 03, 2019	11.60	11.69	10.93	11.03	1,148,945	-0.45(-3.92%)
Apr 02, 2019	11.23	11.53	11.05	11.48	1,349,099	+0.21(+1.86%)
Apr 01, 2019	10.93	11.32	10.78	11.27	2,243,131	+0.48(+4.45%)
Mar 29, 2019	11.15	11.34	10.70	10.79	1,775,200	-0.21(-1.91%)
Mar 28, 2019	10.74	11.05	10.56	11.00	1,292,274	+0.09(+0.82%)
Mar 27, 2019	11.22	11.46	10.84	10.91	801,337	-0.36(-3.19%)
Mar 26, 2019	11.47	11.82	11.09	11.27	1,622,717	+0.02(+0.18%)
Mar 25, 2019	11.61	11.61	11.15	11.25	1,607,695	-0.31(-2.68%)
Mar 22, 2019	11.85	11.97	11.27	11.56	2,104,800	-0.54(-4.46%)
Mar 21, 2019	12.04	12.25	11.93	12.10	1,432,314	+0.01(+0.08%)
Mar 20, 2019	11.99	12.33	11.81	12.09	1,768,321	+0.06(+0.50%)
Mar 19, 2019	12.45	12.62	11.95	12.03	1,060,949	-0.28(-2.27%)
Mar 18, 2019	11.71	12.34	11.66	12.31	1,396,048	+0.68(+5.85%)
Mar 15, 2019	11.60	11.83	11.57	11.63	1,787,100	-0.02(-0.17%)
Mar 14, 2019	11.71	11.96	11.64	11.65	544,043	-0.09(-0.77%)
Mar 13, 2019	11.73	12.05	11.55	11.74	2,138,634	+0.16(+1.38%)
Mar 12, 2019	11.49	11.89	11.38	11.58	1,633,422	+0.28(+2.48%)
Mar 11, 2019	11.17	11.37	10.98	11.30	1,600,424	+0.29(+2.63%)
Mar 08, 2019	11.27	11.28	10.80	11.01	1,500,700	-0.36(-3.17%)
Mar 07, 2019	11.66	11.66	11.19	11.37	1,263,122	-0.20(-1.73%)
Mar 06, 2019	11.84	11.85	11.52	11.57	1,604,581	-0.40(-3.34%)
Mar 05, 2019	11.99	12.06	11.81	11.97	1,157,694	+0.02(+0.17%)
Mar 04, 2019	11.66	11.98	11.60	11.95	1,316,875	+0.36(+3.11%)
Mar 01, 2019	11.37	11.67	11.33	11.59	1,412,000	+0.28(+2.48%)
Feb 28, 2019	11.38	11.38	10.36	11.31	2,570,569	-0.15(-1.31%)
Feb 27, 2019	11.60	11.76	11.37	11.46	968,560	-0.08(-0.69%)
Feb 26, 2019	12.03	12.06	11.50	11.54	1,624,062	-0.48(-3.99%)
Feb 25, 2019	12.11	12.41	11.87	12.02	1,230,731	-0.15(-1.23%)
Feb 22, 2019	12.66	12.68	12.06	12.17	1,279,100	-0.36(-2.87%)
Feb 21, 2019	12.83	13.06	12.46	12.53	1,045,540	-0.32(-2.49%)
Feb 20, 2019	13.06	13.28	12.68	12.85	1,909,264	-0.25(-1.91%)
Feb 19, 2019	13.02	13.39	12.87	13.10	1,165,052	-0.01(-0.08%)
Feb 15, 2019	12.49	13.13	12.47	13.11	1,283,800	+0.79(+6.41%)
Feb 14, 2019	12.15	12.50	12.15	12.32	1,170,085	+0.03(+0.24%)
Feb 13, 2019	12.40	12.68	12.24	12.29	967,490	+0.07(+0.57%)
Feb 12, 2019	12.33	12.47	12.14	12.22	1,090,934	+0.23(+1.92%)
Feb 11, 2019	11.95	12.12	11.80	11.99	1,248,563	-0.05(-0.42%)
Feb 08, 2019	12.24	12.36	11.89	12.04	2,367,600	-0.34(-2.75%)
Feb 07, 2019	12.71	12.76	11.99	12.38	2,009,268	-0.49(-3.81%)
Feb 06, 2019	12.71	13.05	12.55	12.87	779,405	+0.06(+0.47%)
Feb 05, 2019	12.73	13.01	12.61	12.81	1,698,770	+0.07(+0.55%)
Feb 04, 2019	11.97	12.75	11.89	12.74	1,719,829	+0.68(+5.64%)
Feb 01, 2019	12.18	12.46	11.90	12.06	2,251,900	-0.13(-1.07%)
Jan 31, 2019	12.34	12.52	12.01	12.19	1,714,313	-0.12(-0.97%)
Jan 30, 2019	12.53	12.65	12.25	12.31	2,044,704	-0.10(-0.81%)
Jan 29, 2019	12.26	12.92	12.26	12.41	3,780,964	+0.39(+3.24%)
Jan 28, 2019	12.16	12.25	11.97	12.02	2,406,689	-0.49(-3.92%)
Jan 25, 2019	12.13	12.54	12.10	12.51	1,864,300	+0.49(+4.08%)
Jan 24, 2019	11.47	12.03	11.20	12.02	1,495,226	+0.57(+4.98%)
Jan 23, 2019	11.64	11.79	11.16	11.45	2,337,422	-0.11(-0.95%)
Jan 22, 2019	11.85	11.93	11.49	11.56	1,504,613	-0.56(-4.62%)
Jan 18, 2019	11.83	12.16	11.63	12.12	3,261,000	+0.51(+4.39%)
Jan 17, 2019	11.21	11.67	11.15	11.61	1,338,617	+0.22(+1.93%)
Jan 16, 2019	11.51	11.67	11.30	11.39	1,762,775	-0.18(-1.56%)
Jan 15, 2019	11.28	11.71	11.28	11.57	3,334,356	+0.33(+2.94%)
Jan 14, 2019	11.00	11.45	10.63	11.24	5,773,501	+0.76(+7.25%)
Jan 11, 2019	10.41	10.50	10.11	10.48	1,983,000	-0.16(-1.50%)
Jan 10, 2019	10.46	10.88	10.24	10.64	3,685,111	+0.03(+0.28%)
Jan 09, 2019	10.82	11.02	10.47	10.61	3,292,611	+0.20(+1.92%)
Jan 08, 2019	10.54	10.74	10.09	10.41	2,070,349	+0.16(+1.56%)
Jan 07, 2019	9.530	10.47	9.530	10.25	2,817,761	+0.75(+7.89%)
Jan 04, 2019	9.260	9.570	9.110	9.500	2,020,000	+0.58(+6.50%)
Jan 03, 2019	8.720	9.260	8.580	8.920	2,241,656	+0.18(+2.06%)
Jan 02, 2019	8.190	8.860	7.998	8.740	2,573,596	+0.35(+4.17%)
Dec 31, 2018	8.920	9.000	8.220	8.390	1,877,300	-0.42(-4.77%)
Dec 28, 2018	8.690	9.075	8.615	8.810	2,657,900	+0.20(+2.32%)
Dec 27, 2018	8.670	8.740	8.245	8.610	3,630,882	-0.41(-4.55%)
Dec 26, 2018	8.240	9.050	7.915	9.020	2,864,073	+0.91(+11.22%)
Dec 24, 2018	8.050	8.240	7.820	8.110	1,650,100	-0.03(-0.37%)
Dec 21, 2018	7.980	8.465	7.965	8.140	4,778,900	+0.17(+2.13%)
Dec 20, 2018	8.280	8.560	7.770	7.970	4,284,560	-0.60(-7.00%)
Dec 19, 2018	8.810	9.300	8.490	8.570	3,028,096	-0.31(-3.49%)
Dec 18, 2018	9.340	9.400	8.530	8.880	5,587,096	-0.50(-5.33%)
Dec 17, 2018	9.730	9.800	9.330	9.380	3,536,493	-0.32(-3.30%)
Dec 14, 2018	10.12	10.25	9.600	9.700	3,424,200	-0.56(-5.46%)
Dec 13, 2018	10.94	10.97	10.01	10.26	4,147,968	-0.77(-6.98%)
Dec 12, 2018	11.29	11.57	11.00	11.03	2,966,176	-0.03(-0.27%)
Dec 11, 2018	11.48	11.53	10.84	11.06	2,090,275	-0.14(-1.25%)
Dec 10, 2018	11.80	11.90	11.06	11.20	3,094,136	-0.83(-6.90%)
Dec 07, 2018	13.02	13.21	11.91	12.03	2,245,500	-0.46(-3.68%)
Dec 06, 2018	13.09	13.09	12.12	12.49	2,255,653	-1.01(-7.48%)
Dec 04, 2018	14.36	14.40	13.46	13.50	1,794,200	-0.86(-5.99%)
Dec 03, 2018	14.35	14.37	13.69	14.36	1,721,642	+0.50(+3.61%)
Nov 30, 2018	13.84	14.17	13.46	13.86	3,644,600	-0.24(-1.70%)
Nov 29, 2018	14.49	14.76	14.06	14.10	1,793,132	-0.33(-2.29%)
Nov 28, 2018	14.04	14.46	13.63	14.43	2,076,392	+0.43(+3.07%)
Nov 27, 2018	13.90	14.27	13.80	14.00	1,445,629	+0.04(+0.29%)
Nov 26, 2018	14.69	14.85	13.94	13.96	2,211,587	-0.44(-3.06%)
Nov 23, 2018	14.48	14.58	14.02	14.40	1,006,800	-0.68(-4.51%)
Nov 21, 2018		15.08	15.08	15.08	0	+0.75(+5.23%)
Nov 20, 2018	14.67	14.72	13.99	14.33	2,282,859	-0.74(-4.91%)
Nov 19, 2018	14.64	15.15	14.59	15.07	1,146,110	+0.26(+1.76%)
Nov 16, 2018	15.12	15.37	14.33	14.81	1,993,100	-0.25(-1.66%)
Nov 15, 2018	14.78	15.19	14.64	15.06	1,408,222	+0.12(+0.80%)
Nov 14, 2018	15.22	15.41	14.51	14.94	3,276,613	+0.23(+1.56%)
Nov 13, 2018	15.04	15.19	14.61	14.71	2,908,046	-0.33(-2.19%)
Nov 12, 2018	16.29	16.40	14.99	15.04	1,897,751	-1.01(-6.29%)
Nov 09, 2018	16.08	16.17	15.29	16.05	3,624,000	-0.42(-2.55%)
Nov 08, 2018	17.19	17.23	16.36	16.47	2,146,045	-0.93(-5.34%)
Nov 07, 2018	17.03	17.68	16.98	17.40	3,765,983	+0.67(+4.00%)
Nov 06, 2018	16.59	16.90	16.21	16.73	2,100,947	+0.13(+0.78%)
Nov 05, 2018	16.25	16.61	15.90	16.60	3,284,596	+0.61(+3.81%)
Nov 02, 2018	16.12	16.39	15.71	15.99	1,822,500	-0.01(-0.06%)
Nov 01, 2018	15.95	16.11	15.59	16.00	3,384,885	+0.09(+0.57%)
Oct 31, 2018	15.28	16.54	15.28	15.91	3,748,110	+0.05(+0.32%)
Oct 30, 2018	15.32	15.95	15.06	15.86	5,574,676	+0.33(+2.12%)
Oct 29, 2018	16.29	16.29	15.41	15.53	4,070,372	-0.64(-3.96%)
Oct 26, 2018	16.05	16.66	15.74	16.17	3,026,700	-0.30(-1.82%)
Oct 25, 2018	16.36	16.69	16.23	16.47	2,936,894	+0.42(+2.62%)
Oct 24, 2018	17.17	17.40	16.03	16.05	3,760,280	-0.97(-5.70%)
Oct 23, 2018	17.28	17.32	16.66	17.02	3,298,213	-0.85(-4.76%)
Oct 22, 2018	17.94	18.18	17.75	17.87	2,621,596	-0.08(-0.45%)
Oct 19, 2018	18.04	18.72	17.94	17.95	2,897,400	-0.08(-0.44%)
Oct 18, 2018	18.71	18.74	17.95	18.03	3,839,913	-1.02(-5.35%)
Oct 17, 2018	19.14	19.32	18.79	19.05	3,025,815	-0.27(-1.40%)
Oct 16, 2018	19.61	19.62	19.04	19.32	2,275,209	-0.10(-0.51%)
Oct 15, 2018	18.91	19.58	18.71	19.42	3,325,997	+0.50(+2.64%)
Oct 12, 2018	19.14	19.42	18.78	18.92	5,934,600	+0.32(+1.72%)
Oct 11, 2018	18.35	19.46	18.29	18.60	5,779,596	-0.20(-1.06%)
Oct 10, 2018	20.77	20.77	18.78	18.80	6,731,695	-1.90(-9.18%)
Oct 09, 2018	19.69	20.87	19.46	20.70	7,698,257	+1.05(+5.34%)
Oct 08, 2018	18.47	19.68	18.41	19.65	12,429,926	+0.87(+4.63%)
Oct 05, 2018	18.56	18.83	18.35	18.78	2,618,600	+0.26(+1.40%)
Oct 04, 2018	18.93	19.03	18.28	18.52	2,329,443	-0.56(-2.94%)
Oct 03, 2018	18.89	19.21	18.72	19.08	3,055,715	+0.26(+1.38%)
Oct 02, 2018	18.87	18.95	18.27	18.82	2,030,166	-0.04(-0.21%)
Oct 01, 2018	18.98	19.01	18.63	18.86	3,057,233	+0.03(+0.16%)
Sep 28, 2018	18.46	19.06	18.46	18.83	3,797,600	+0.33(+1.78%)
Sep 27, 2018	18.47	18.63	18.20	18.50	2,718,773	+0.28(+1.54%)
Sep 26, 2018	18.30	18.51	17.89	18.22	3,724,768	-0.25(-1.35%)
Sep 25, 2018	19.19	19.30	18.32	18.47	5,110,380	-0.43(-2.28%)
Sep 24, 2018	18.61	19.11	18.04	18.90	7,209,653	+0.88(+4.88%)
Sep 21, 2018	17.29	18.11	17.29	18.02	8,540,800	+0.54(+3.09%)
Sep 20, 2018	17.27	17.54	16.51	17.48	7,048,030	+0.74(+4.42%)
Sep 19, 2018	16.45	17.54	16.41	16.74	5,966,390	+0.50(+3.08%)
Sep 18, 2018	15.97	16.30	15.84	16.24	3,548,434	+0.55(+3.51%)
Sep 17, 2018	16.05	16.06	15.64	15.69	1,959,815	-0.20(-1.26%)
Sep 14, 2018	16.12	16.32	15.84	15.89	3,638,300	-0.14(-0.87%)
Sep 13, 2018	15.85	16.12	15.73	16.03	3,055,121	+0.09(+0.56%)
Sep 12, 2018	16.02	16.27	15.59	15.94	3,389,973	+0.14(+0.89%)
Sep 11, 2018	15.13	15.85	15.13	15.80	3,886,218	+0.60(+3.95%)
Sep 10, 2018	14.99	15.47	14.93	15.20	3,290,460	+0.34(+2.29%)
Sep 07, 2018	14.27	14.89	14.00	14.86	3,219,200	+0.67(+4.72%)
Sep 06, 2018	14.62	14.70	14.06	14.19	2,871,592	-0.31(-2.14%)
Sep 05, 2018	14.13	14.61	13.94	14.50	4,108,937	+0.23(+1.61%)
Sep 04, 2018	14.14	14.30	13.80	14.27	4,510,637	+0.23(+1.64%)
Aug 31, 2018		14.04	14.04	14.04	0	+0.10(+0.72%)
Aug 30, 2018	14.30	14.33	13.86	13.94	1,491,824	-0.32(-2.24%)
Aug 29, 2018	13.87	14.32	13.82	14.26	1,542,324	+0.41(+2.96%)
Aug 28, 2018	14.15	14.41	13.82	13.85	2,017,562	-0.28(-1.98%)
Aug 27, 2018	14.16	14.42	14.06	14.13	1,865,534	+0.04(+0.28%)
Aug 24, 2018	14.02	14.22	13.87	14.09	2,385,100	+0.32(+2.32%)
Aug 23, 2018	13.79	13.89	13.64	13.77	2,652,593	-0.11(-0.79%)
Aug 22, 2018	14.02	14.25	13.80	13.88	3,747,996	+0.18(+1.31%)
Aug 21, 2018	13.72	13.96	13.63	13.70	1,893,001	+0.24(+1.78%)
Aug 20, 2018	12.97	13.59	12.97	13.46	1,801,196	+0.48(+3.70%)
Aug 17, 2018	12.91	13.11	12.83	12.98	2,033,800	+0.13(+1.01%)
Aug 16, 2018	12.59	13.04	12.59	12.85	2,858,630	+0.35(+2.80%)
Aug 15, 2018	12.77	12.81	12.03	12.50	3,431,723	-0.46(-3.55%)
Aug 14, 2018	12.99	13.27	12.82	12.96	1,616,173	+0.10(+0.78%)
Aug 13, 2018	13.38	13.38	12.84	12.86	2,397,054	-0.59(-4.39%)
Aug 10, 2018	13.29	13.50	13.12	13.45	2,152,800	+0.15(+1.13%)
Aug 09, 2018	13.50	13.51	12.98	13.30	2,821,434	-0.24(-1.77%)
Aug 08, 2018	13.47	13.63	13.18	13.54	2,951,198	-0.07(-0.51%)
Aug 07, 2018	14.06	14.14	13.59	13.61	2,747,937	-0.21(-1.52%)
Aug 06, 2018	13.93	13.98	13.70	13.82	1,881,036	-0.03(-0.22%)
Aug 03, 2018	14.10	14.54	13.62	13.85	2,889,000	+0.19(+1.39%)
Aug 02, 2018	13.35	13.89	13.21	13.66	3,754,161	+0.14(+1.04%)
Aug 01, 2018	14.30	14.54	13.30	13.52	4,117,669	-0.96(-6.63%)
Jul 31, 2018	14.51	14.66	14.25	14.48	3,146,768	-0.10(-0.69%)
Jul 30, 2018	14.53	14.95	14.44	14.58	1,958,693	+0.33(+2.32%)
Jul 27, 2018	14.24	14.69	14.16	14.25	1,865,900	-0.11(-0.77%)
Jul 26, 2018	14.17	14.62	13.99	14.36	2,008,189	+0.15(+1.06%)
Jul 25, 2018	14.19	14.24	13.89	14.21	1,693,112	+0.09(+0.64%)
Jul 24, 2018	14.35	14.62	14.11	14.12	1,577,208	-0.10(-0.70%)
Jul 23, 2018	14.41	14.46	14.12	14.22	1,741,845	-0.10(-0.70%)
Jul 20, 2018	14.77	14.86	14.27	14.32	1,913,723	-0.46(-3.11%)
Jul 19, 2018	14.84	15.09	14.73	14.78	1,319,929	-0.13(-0.87%)
Jul 18, 2018	15.10	15.14	14.73	14.91	2,144,140	-0.29(-1.91%)
Jul 17, 2018	15.78	15.89	15.05	15.20	3,062,377	-0.72(-4.52%)
Jul 16, 2018	15.88	16.12	15.53	15.92	2,899,916	-0.45(-2.75%)
Jul 13, 2018	16.01	16.48	15.91	16.37	2,166,818	+0.40(+2.50%)
Jul 12, 2018	16.18	16.32	15.60	15.97	2,287,989	+0.10(+0.63%)
Jul 11, 2018	16.03	16.42	15.72	15.87	1,658,177	-0.58(-3.53%)
Jul 10, 2018	16.40	16.80	16.23	16.45	1,710,793	+0.22(+1.36%)
Jul 09, 2018	15.65	16.39	15.65	16.23	1,906,220	+0.76(+4.91%)
Jul 06, 2018	15.00	15.51	14.77	15.47	1,594,240	+0.35(+2.31%)
Jul 05, 2018	15.59	15.71	15.01	15.12	2,531,772	-0.26(-1.69%)
Jul 03, 2018		15.38	15.38	15.38	0	-0.10(-0.65%)
Jul 02, 2018	15.77	16.05	15.41	15.48	1,810,373	-0.74(-4.56%)
Jun 29, 2018		16.61		16.22	2,175,765	+0.26(+1.63%)
Jun 28, 2018	16.19	16.52	15.88	15.96	2,472,497	-0.16(-0.99%)
Jun 27, 2018	15.39	16.36	15.27	16.12	2,326,751	+1.11(+7.40%)
Jun 26, 2018	14.74	15.09	14.31	15.01	2,467,327	+0.36(+2.46%)
Jun 25, 2018	15.19	15.39	14.46	14.65	2,950,867	-0.58(-3.81%)
Jun 22, 2018	14.98	15.45	14.96	15.23	5,268,528	+1.13(+8.01%)
Jun 21, 2018	14.59	14.73	14.03	14.10	1,824,138	-0.64(-4.34%)
Jun 20, 2018	14.67	14.81	14.38	14.74	2,086,768	+0.20(+1.38%)
Jun 19, 2018	14.31	14.55	14.21	14.54	1,818,025	-0.12(-0.82%)
Jun 18, 2018	14.56	15.05	14.39	14.66	2,719,404	+0.02(+0.14%)
Jun 15, 2018		15.39	14.38	14.64	4,253,769	-0.75(-4.87%)
Jun 14, 2018	15.38	15.44	15.04	15.39	2,617,462	+0.18(+1.18%)
Jun 13, 2018	15.28	15.35	15.05	15.21	2,992,477	-0.23(-1.49%)
Jun 12, 2018	16.32	16.39	15.41	15.44	1,784,844	-0.94(-5.74%)
Jun 11, 2018	16.27	16.50	16.14	16.38	1,818,344	+0.06(+0.37%)
Jun 08, 2018	16.33	16.53	16.13	16.32	2,862,256	+0.03(+0.18%)
Jun 07, 2018	16.07	16.47	15.97	16.29	2,220,068	+0.43(+2.71%)
Jun 06, 2018			15.64	15.86	1,284,661	+0.16(+1.02%)
Jun 05, 2018	15.35	15.86	15.22	15.70	1,793,473	+0.21(+1.36%)
Jun 04, 2018	15.85	15.96	15.26	15.49	1,687,788	-0.19(-1.21%)
Jun 01, 2018	15.56	15.86	15.44	15.68	2,142,741	+0.08(+0.51%)
May 31, 2018	15.25	15.82	15.12	15.60	2,552,989	+0.15(+0.97%)
May 30, 2018	15.18	15.68	15.16	15.45	2,713,181	+0.42(+2.79%)
May 29, 2018	14.94	15.48	14.89	15.03	2,654,207	-0.17(-1.12%)
May 25, 2018		15.20	15.20	15.20	0	-0.88(-5.47%)
May 24, 2018	15.88	16.20	15.64	16.08	2,228,740	-0.05(-0.31%)
May 23, 2018	16.13	16.18	15.60	16.13	2,932,266	-0.22(-1.35%)
May 22, 2018	16.72	17.12	16.21	16.35	3,218,554	-0.35(-2.10%)
May 21, 2018	16.90	16.94	16.53	16.70	1,539,712	-0.01(-0.06%)
May 18, 2018	16.71	16.76	16.44	16.71	2,064,979	-0.03(-0.18%)
May 17, 2018	16.65	17.11	16.56	16.74	3,280,016	+0.21(+1.27%)
May 16, 2018	16.50	16.60	16.20	16.53	2,685,086	+0.00(+0.00%)
May 15, 2018	16.10	16.57	15.99	16.53	3,489,528	+0.43(+2.67%)
May 14, 2018	16.02	16.24	15.96	16.10	1,725,294	+0.19(+1.19%)
May 11, 2018	16.25	16.25	15.70	15.91	2,289,741	-0.30(-1.85%)
May 10, 2018	16.00	16.41	15.85	16.21	4,526,445	+0.38(+2.40%)
May 09, 2018	14.99	16.00	14.94	15.83	5,336,879	+1.24(+8.50%)
May 08, 2018	14.39	14.62	13.77	14.59	3,118,218	+0.20(+1.39%)
May 07, 2018	14.36	14.89	14.32	14.39	2,614,133	+0.19(+1.34%)
May 04, 2018	13.86	14.42	13.78	14.20	2,376,201	+0.38(+2.75%)
May 03, 2018	13.72	13.85	13.46	13.82	2,320,748	+0.00(+0.00%)
May 02, 2018	13.49	14.03	13.26	13.82	4,167,855	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rowan Companies (NY: RDC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Rowan Companies (NY: RDC )

Historical Prices

Sections

Services