Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7080 +0.0330 (+4.89%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.570 3.625 3.510 3.560 93,544 +0.04(+1.14%)
Apr 29, 2019 3.460 3.537 3.445 3.520 104,274 +0.12(+3.53%)
Apr 26, 2019 3.400 3.450 3.320 3.400 32,000 +0.00(+0.00%)
Apr 25, 2019 3.310 3.450 3.310 3.400 90,061 +0.10(+3.03%)
Apr 24, 2019 3.470 3.470 3.220 3.300 145,236 -0.17(-4.90%)
Apr 23, 2019 3.410 3.540 3.385 3.470 148,974 +0.11(+3.27%)
Apr 22, 2019 3.330 3.400 3.280 3.360 20,913 -0.03(-0.88%)
Apr 18, 2019 3.290 3.390 3.220 3.390 45,300 +0.17(+5.28%)
Apr 17, 2019 3.370 3.370 3.210 3.220 46,593 -0.12(-3.59%)
Apr 16, 2019 3.390 3.420 3.271 3.340 83,349 -0.01(-0.30%)
Apr 15, 2019 3.500 3.550 3.310 3.350 152,780 -0.11(-3.18%)
Apr 12, 2019 3.420 3.520 3.350 3.460 227,600 +0.07(+2.06%)
Apr 11, 2019 3.430 3.430 3.266 3.390 170,158 +0.10(+3.04%)
Apr 10, 2019 3.110 3.330 3.110 3.290 153,973 +0.13(+4.11%)
Apr 09, 2019 3.230 3.230 3.100 3.160 41,343 +0.06(+1.94%)
Apr 08, 2019 3.150 3.150 3.030 3.100 50,583 -0.10(-3.13%)
Apr 05, 2019 3.210 3.273 3.170 3.200 40,000 +0.00(+0.00%)
Apr 04, 2019 3.220 3.220 3.130 3.200 14,645 -0.01(-0.31%)
Apr 03, 2019 3.200 3.240 3.180 3.210 36,265 -0.01(-0.31%)
Apr 02, 2019 3.280 3.320 3.180 3.220 44,292 +0.05(+1.58%)
Apr 01, 2019 3.320 3.320 3.070 3.170 66,471 -0.08(-2.46%)
Mar 29, 2019 3.160 3.250 3.160 3.250 47,800 +0.10(+3.17%)
Mar 28, 2019 3.110 3.150 3.080 3.150 59,658 +0.10(+3.28%)
Mar 27, 2019 3.080 3.090 2.970 3.050 27,561 +0.04(+1.33%)
Mar 26, 2019 3.180 3.190 2.980 3.010 54,030 -0.07(-2.27%)
Mar 25, 2019 2.970 3.200 2.950 3.080 84,377 -0.01(-0.32%)
Mar 22, 2019 2.930 3.150 2.800 3.090 171,500 +0.18(+6.19%)
Mar 21, 2019 2.940 3.050 2.880 2.910 66,753 -0.01(-0.34%)
Mar 20, 2019 3.060 3.067 2.920 2.920 70,025 -0.26(-8.18%)
Mar 19, 2019 3.050 3.180 3.050 3.180 29,586 +0.18(+6.00%)
Mar 18, 2019 2.970 3.090 2.920 3.000 60,562 +0.10(+3.45%)
Mar 15, 2019 3.040 3.040 2.800 2.900 152,700 -0.07(-2.36%)
Mar 14, 2019 3.400 3.400 2.650 2.970 394,562 -0.48(-13.91%)
Mar 13, 2019 3.310 3.450 3.240 3.450 287,421 +0.21(+6.48%)
Mar 12, 2019 3.190 3.300 3.131 3.240 118,933 +0.05(+1.57%)
Mar 11, 2019 3.020 3.200 3.020 3.190 77,081 +0.27(+9.25%)
Mar 08, 2019 3.180 3.200 2.872 2.920 97,100 -0.28(-8.75%)
Mar 07, 2019 3.210 3.280 3.110 3.200 58,673 +0.06(+1.91%)
Mar 06, 2019 3.260 3.300 3.030 3.140 127,411 -0.16(-4.85%)
Mar 05, 2019 3.170 3.340 3.130 3.300 86,021 +0.19(+6.11%)
Mar 04, 2019 3.300 3.300 2.970 3.110 143,101 -0.12(-3.72%)
Mar 01, 2019 2.970 3.350 2.940 3.230 389,300 +0.28(+9.49%)
Feb 28, 2019 2.950 2.950 2.850 2.950 62,828 +0.06(+2.08%)
Feb 27, 2019 2.960 2.960 2.850 2.890 42,399 +0.01(+0.35%)
Feb 26, 2019 2.950 2.970 2.840 2.880 50,301 +0.00(+0.00%)
Feb 25, 2019 2.870 3.000 2.850 2.880 54,197 +0.05(+1.77%)
Feb 22, 2019 2.970 2.980 2.800 2.830 42,100 -0.09(-3.08%)
Feb 21, 2019 2.900 3.000 2.900 2.920 102,686 +0.01(+0.34%)
Feb 20, 2019 2.890 2.970 2.880 2.910 76,293 +0.05(+1.75%)
Feb 19, 2019 2.910 2.980 2.800 2.860 107,982 -0.02(-0.69%)
Feb 15, 2019 2.990 2.990 2.800 2.880 56,900 +0.03(+1.05%)
Feb 14, 2019 2.900 2.995 2.820 2.850 118,677 -0.06(-2.06%)
Feb 13, 2019 3.260 3.260 2.873 2.910 146,101 -0.28(-8.78%)
Feb 12, 2019 3.250 3.450 3.070 3.190 247,606 +0.03(+0.95%)
Feb 11, 2019 2.950 3.250 2.892 3.160 448,861 +0.30(+10.49%)
Feb 08, 2019 2.930 2.930 2.790 2.860 75,900 -0.05(-1.72%)
Feb 07, 2019 2.850 2.950 2.750 2.910 66,263 +0.06(+2.11%)
Feb 06, 2019 2.930 2.930 2.770 2.850 106,291 -0.05(-1.72%)
Feb 05, 2019 2.950 2.960 2.860 2.900 92,495 +0.00(+0.00%)
Feb 04, 2019 2.900 2.990 2.700 2.900 234,687 +0.06(+2.11%)
Feb 01, 2019 2.790 2.850 2.730 2.840 86,400 +0.13(+4.80%)
Jan 31, 2019 2.720 2.800 2.580 2.710 324,519 +0.17(+6.69%)
Jan 30, 2019 2.510 2.650 2.410 2.540 171,823 +0.02(+0.79%)
Jan 29, 2019 2.370 2.520 2.330 2.520 62,619 +0.19(+8.15%)
Jan 28, 2019 2.350 2.360 2.210 2.330 25,326 +0.01(+0.43%)
Jan 25, 2019 2.330 2.330 2.285 2.320 10,500 +0.00(+0.00%)
Jan 24, 2019 2.250 2.360 2.200 2.320 27,387 +0.08(+3.57%)
Jan 23, 2019 2.500 2.500 2.110 2.240 137,354 -0.29(-11.46%)
Jan 22, 2019 2.450 2.660 2.380 2.530 146,874 +0.19(+8.12%)
Jan 18, 2019 2.250 2.400 2.250 2.340 80,400 +0.05(+2.18%)
Jan 17, 2019 2.260 2.360 2.260 2.290 20,944 -0.01(-0.43%)
Jan 16, 2019 2.360 2.360 2.242 2.300 31,042 -0.01(-0.43%)
Jan 15, 2019 2.280 2.360 2.280 2.310 20,088 -0.01(-0.43%)
Jan 14, 2019 2.300 2.360 2.280 2.320 34,103 -0.01(-0.43%)
Jan 11, 2019 2.390 2.390 2.310 2.330 25,300 -0.03(-1.27%)
Jan 10, 2019 2.400 2.400 2.283 2.360 29,458 -0.02(-0.84%)
Jan 09, 2019 2.400 2.400 2.305 2.380 117,651 +0.08(+3.48%)
Jan 08, 2019 2.580 2.580 2.260 2.300 33,554 -0.12(-4.96%)
Jan 07, 2019 2.490 2.610 2.355 2.420 102,566 +0.05(+2.11%)
Jan 04, 2019 2.190 2.370 2.190 2.370 50,900 +0.18(+8.22%)
Jan 03, 2019 2.100 2.220 2.090 2.190 56,337 -0.01(-0.45%)
Jan 02, 2019 1.920 2.200 1.891 2.200 116,201 +0.39(+21.55%)
Dec 31, 2018 1.860 1.900 1.800 1.810 128,100 -0.03(-1.63%)
Dec 28, 2018 1.950 1.950 1.830 1.840 95,000 +0.00(+0.00%)
Dec 27, 2018 1.850 1.960 1.820 1.840 88,292 -0.02(-1.08%)
Dec 26, 2018 1.830 1.891 1.800 1.860 46,449 +0.02(+1.09%)
Dec 24, 2018 1.990 1.990 1.820 1.840 44,600 -0.04(-2.13%)
Dec 21, 2018 1.800 2.060 1.800 1.880 251,500 +0.16(+9.30%)
Dec 20, 2018 1.750 1.750 1.670 1.720 179,399 +0.02(+1.18%)
Dec 19, 2018 1.950 1.950 1.700 1.700 154,185 -0.20(-10.53%)
Dec 18, 2018 2.010 2.020 1.900 1.900 70,984 -0.14(-6.86%)
Dec 17, 2018 2.140 2.140 2.020 2.040 79,692 -0.06(-2.86%)
Dec 14, 2018 2.150 2.150 2.070 2.100 37,300 -0.01(-0.47%)
Dec 13, 2018 2.170 2.170 2.070 2.110 48,241 -0.01(-0.47%)
Dec 12, 2018 2.150 2.180 2.090 2.120 26,272 +0.05(+2.42%)
Dec 11, 2018 2.210 2.220 2.070 2.070 61,621 -0.03(-1.43%)
Dec 10, 2018 2.270 2.270 2.070 2.100 107,282 +0.03(+1.45%)
Dec 07, 2018 2.200 2.290 2.050 2.070 43,700 -0.02(-0.96%)
Dec 06, 2018 2.290 2.290 2.090 2.090 51,742 -0.18(-7.93%)
Dec 04, 2018 2.320 2.330 2.240 2.270 48,800 -0.02(-0.87%)
Dec 03, 2018 2.330 2.330 2.260 2.290 40,506 +0.05(+2.23%)
Nov 30, 2018 2.360 2.370 2.240 2.240 63,100 -0.10(-4.27%)
Nov 29, 2018 2.270 2.340 2.250 2.340 22,655 +0.12(+5.41%)
Nov 28, 2018 2.310 2.380 2.200 2.220 41,643 -0.13(-5.53%)
Nov 27, 2018 2.400 2.400 2.270 2.350 46,749 +0.00(+0.00%)
Nov 26, 2018 2.300 2.400 2.280 2.350 28,083 +0.10(+4.44%)
Nov 23, 2018 2.160 2.250 2.160 2.250 29,600 +0.10(+4.65%)
Nov 21, 2018 2.150 2.150 2.150 0 +0.01(+0.47%)
Nov 20, 2018 2.370 2.418 2.120 2.140 73,395 -0.21(-8.94%)
Nov 19, 2018 2.350 2.420 2.290 2.350 77,103 +0.07(+3.07%)
Nov 16, 2018 2.200 2.340 2.200 2.280 34,300 -0.07(-2.98%)
Nov 15, 2018 2.200 2.400 2.190 2.350 71,242 +0.16(+7.31%)
Nov 14, 2018 2.420 2.420 2.089 2.190 127,575 -0.11(-4.78%)
Nov 13, 2018 2.490 2.490 2.300 2.300 74,956 -0.21(-8.37%)
Nov 12, 2018 2.700 2.740 2.500 2.510 120,265 -0.22(-8.06%)
Nov 09, 2018 2.760 2.760 2.660 2.730 15,300 +0.03(+1.11%)
Nov 08, 2018 2.680 2.776 2.600 2.700 53,986 -0.05(-1.82%)
Nov 07, 2018 2.650 2.800 2.600 2.750 101,972 +0.12(+4.56%)
Nov 06, 2018 2.610 2.780 2.510 2.630 72,984 +0.06(+2.33%)
Nov 05, 2018 2.400 2.580 2.390 2.570 64,982 +0.19(+7.98%)
Nov 02, 2018 2.390 2.410 2.360 2.380 29,900 +0.01(+0.42%)
Nov 01, 2018 2.350 2.408 2.300 2.370 51,002 +0.07(+3.04%)
Oct 31, 2018 2.480 2.500 2.280 2.300 98,329 -0.15(-6.12%)
Oct 30, 2018 2.370 2.490 2.270 2.450 69,325 +0.08(+3.38%)
Oct 29, 2018 2.470 2.570 2.360 2.370 76,252 -0.14(-5.58%)
Oct 26, 2018 2.510 2.550 2.400 2.510 137,800 -0.07(-2.71%)
Oct 25, 2018 2.650 2.720 2.560 2.580 79,590 -0.04(-1.53%)
Oct 24, 2018 2.800 2.800 2.600 2.620 73,808 -0.23(-8.07%)
Oct 23, 2018 2.700 2.880 2.700 2.850 86,473 +0.14(+5.17%)
Oct 22, 2018 2.880 2.880 2.700 2.710 135,908 -0.09(-3.21%)
Oct 19, 2018 2.800 2.800 2.710 2.800 79,600 +0.09(+3.32%)
Oct 18, 2018 2.750 2.780 2.700 2.710 48,892 -0.05(-1.81%)
Oct 17, 2018 2.830 2.860 2.750 2.760 14,166 -0.06(-2.13%)
Oct 16, 2018 2.840 2.870 2.760 2.820 38,579 +0.02(+0.71%)
Oct 15, 2018 2.960 2.960 2.780 2.800 78,590 -0.05(-1.75%)
Oct 12, 2018 2.660 2.850 2.660 2.850 71,500 +0.31(+12.20%)
Oct 11, 2018 2.370 2.610 2.200 2.540 239,964 -0.08(-3.05%)
Oct 10, 2018 2.850 2.860 2.530 2.620 477,384 -0.15(-5.42%)
Oct 09, 2018 2.800 2.830 2.760 2.770 96,083 -0.02(-0.72%)
Oct 08, 2018 2.820 2.820 2.730 2.790 58,425 -0.01(-0.36%)
Oct 05, 2018 2.890 2.900 2.720 2.800 113,900 -0.05(-1.75%)
Oct 04, 2018 3.000 3.000 2.810 2.850 57,785 -0.03(-1.04%)
Oct 03, 2018 2.900 2.940 2.860 2.880 103,229 +0.01(+0.35%)
Oct 02, 2018 2.910 2.950 2.800 2.870 144,682 +0.02(+0.70%)
Oct 01, 2018 2.910 3.000 2.630 2.850 512,614 +0.26(+10.04%)
Sep 28, 2018 2.450 2.670 2.450 2.590 322,600 +0.14(+5.71%)
Sep 27, 2018 2.440 2.450 2.390 2.450 35,155 +0.01(+0.41%)
Sep 26, 2018 2.400 2.490 2.390 2.440 94,821 +0.05(+2.09%)
Sep 25, 2018 2.410 2.440 2.320 2.390 105,207 +0.02(+0.84%)
Sep 24, 2018 2.390 2.400 2.340 2.370 25,140 +0.03(+1.28%)
Sep 21, 2018 2.300 2.380 2.250 2.340 37,600 +0.06(+2.63%)
Sep 20, 2018 2.350 2.400 2.200 2.280 59,102 +0.00(+0.00%)
Sep 19, 2018 2.270 2.340 2.250 2.280 20,852 +0.07(+3.17%)
Sep 18, 2018 2.310 2.310 2.210 2.210 18,530 +0.00(+0.00%)
Sep 17, 2018 2.250 2.310 2.210 2.210 28,911 -0.01(-0.45%)
Sep 14, 2018 2.240 2.360 2.190 2.220 56,700 -0.03(-1.33%)
Sep 13, 2018 2.370 2.370 2.200 2.250 54,185 -0.07(-3.02%)
Sep 12, 2018 2.470 2.470 2.250 2.320 72,463 -0.14(-5.69%)
Sep 11, 2018 2.270 2.470 2.210 2.460 64,699 +0.21(+9.33%)
Sep 10, 2018 2.300 2.300 2.160 2.250 59,374 +0.02(+0.90%)
Sep 07, 2018 2.270 2.280 2.120 2.230 90,500 -0.09(-3.88%)
Sep 06, 2018 2.470 2.490 2.270 2.320 60,747 -0.11(-4.53%)
Sep 05, 2018 2.390 2.480 2.390 2.430 146,601 +0.04(+1.67%)
Sep 04, 2018 2.310 2.400 2.300 2.390 128,656 +0.06(+2.58%)
Aug 31, 2018 2.330 2.330 2.330 0 +0.10(+4.48%)
Aug 30, 2018 2.000 2.250 1.980 2.230 113,529 +0.20(+9.85%)
Aug 29, 2018 1.986 2.100 1.982 2.030 39,067 +0.04(+2.01%)
Aug 28, 2018 2.000 2.084 1.970 1.990 65,781 -0.02(-1.00%)
Aug 27, 2018 2.000 2.100 1.950 2.010 87,928 +0.01(+0.50%)
Aug 24, 2018 1.850 2.100 1.800 2.000 104,600 +0.13(+6.95%)
Aug 23, 2018 1.880 1.890 1.700 1.870 219,763 -0.02(-1.06%)
Aug 22, 2018 1.840 1.920 1.810 1.890 46,136 +0.05(+2.72%)
Aug 21, 2018 1.780 1.890 1.760 1.840 120,474 +0.08(+4.55%)
Aug 20, 2018 1.890 1.900 1.710 1.760 168,370 -0.10(-5.38%)
Aug 17, 2018 1.750 1.860 1.720 1.860 90,700 +0.13(+7.51%)
Aug 16, 2018 2.000 2.029 1.690 1.730 284,117 -0.05(-2.81%)
Aug 15, 2018 1.910 1.970 1.700 1.780 191,015 -0.12(-6.32%)
Aug 14, 2018 1.950 2.000 1.840 1.900 161,424 -0.01(-0.52%)
Aug 13, 2018 2.000 2.250 1.810 1.910 812,516 +0.22(+13.02%)
Aug 10, 2018 1.800 1.860 1.690 1.690 96,300 -0.16(-8.65%)
Aug 09, 2018 1.700 1.880 1.700 1.850 132,715 +0.14(+8.19%)
Aug 08, 2018 1.880 1.980 1.681 1.710 127,149 -0.04(-2.29%)
Aug 07, 2018 1.830 1.831 1.680 1.750 121,132 -0.03(-1.69%)
Aug 06, 2018 1.850 1.850 1.730 1.780 122,322 +0.05(+2.89%)
Aug 03, 2018 1.680 1.785 1.601 1.730 232,300 +0.16(+10.19%)
Aug 02, 2018 1.850 1.860 1.440 1.570 134,298 -0.16(-9.25%)
Aug 01, 2018 1.750 1.830 1.590 1.730 513,969 +0.01(+0.58%)
Jul 31, 2018 1.820 1.890 1.680 1.720 35,220 -0.10(-5.49%)
Jul 30, 2018 1.850 1.960 1.740 1.820 134,864 +0.00(+0.00%)
Jul 27, 2018 1.900 1.915 1.820 1.820 29,500 -0.09(-4.71%)
Jul 26, 2018 1.900 1.950 1.830 1.910 65,980 +0.04(+2.14%)
Jul 25, 2018 1.850 1.900 1.825 1.870 31,502 +0.03(+1.63%)
Jul 24, 2018 1.942 1.999 1.810 1.840 51,528 -0.09(-4.66%)
Jul 23, 2018 1.950 2.000 1.930 1.930 18,160 -0.06(-3.02%)
Jul 20, 2018 1.950 2.050 1.950 1.990 50,650 +0.02(+1.02%)
Jul 19, 2018 1.990 2.060 1.950 1.970 53,384 -0.06(-2.96%)
Jul 18, 2018 1.970 2.100 1.950 2.030 96,899 +0.08(+4.10%)
Jul 17, 2018 2.030 2.070 1.940 1.950 67,195 -0.06(-2.99%)
Jul 16, 2018 2.080 2.100 1.980 2.010 28,178 -0.01(-0.50%)
Jul 13, 2018 2.170 2.175 1.990 2.020 81,959 -0.13(-6.05%)
Jul 12, 2018 2.200 2.240 2.140 2.150 41,601 +0.05(+2.38%)
Jul 11, 2018 2.100 2.150 2.080 2.100 26,049 -0.01(-0.47%)
Jul 10, 2018 2.210 2.230 2.100 2.110 29,896 -0.13(-5.80%)
Jul 09, 2018 2.220 2.260 2.182 2.240 26,083 +0.02(+0.90%)
Jul 06, 2018 2.219 2.244 2.210 2.220 3,744 +0.04(+1.83%)
Jul 05, 2018 2.090 2.180 2.085 2.180 17,743 +0.09(+4.31%)
Jul 03, 2018 2.090 2.090 2.090 0 -0.09(-4.13%)
Jul 02, 2018 2.050 2.230 2.050 2.180 43,546 +0.18(+9.00%)
Jun 29, 2018 2.000 1.880 2.000 36,676 +0.12(+6.38%)
Jun 28, 2018 2.040 2.040 1.880 1.880 103,855 -0.18(-8.74%)
Jun 27, 2018 2.150 2.176 2.000 2.060 50,587 -0.07(-3.29%)
Jun 26, 2018 2.192 2.210 2.110 2.130 48,588 -0.06(-2.74%)
Jun 25, 2018 2.230 2.290 2.150 2.190 24,031 -0.01(-0.45%)
Jun 22, 2018 2.330 2.330 2.150 2.200 20,168 -0.02(-0.90%)
Jun 21, 2018 2.320 2.334 2.210 2.220 55,508 +0.05(+2.30%)
Jun 20, 2018 2.190 2.329 2.150 2.170 47,089 +0.00(+0.00%)
Jun 19, 2018 2.310 2.310 2.150 2.170 52,597 -0.13(-5.65%)
Jun 18, 2018 2.260 2.429 2.260 2.300 39,536 -0.10(-4.17%)
Jun 15, 2018 2.390 2.320 2.400 14,532 +0.01(+0.42%)
Jun 14, 2018 2.360 2.440 2.330 2.390 34,035 -0.01(-0.42%)
Jun 13, 2018 2.420 2.450 2.350 2.400 37,853 +0.00(+0.00%)
Jun 12, 2018 2.360 2.400 2.360 2.400 12,311 +0.08(+3.45%)
Jun 11, 2018 2.350 2.380 2.300 2.320 11,449 -0.04(-1.69%)
Jun 08, 2018 2.330 2.430 2.320 2.360 9,355 +0.00(+0.00%)
Jun 07, 2018 2.419 2.430 2.300 2.360 3,282 +0.04(+1.72%)
Jun 06, 2018 2.410 2.320 2.320 33,517 -0.06(-2.52%)
Jun 05, 2018 2.340 2.390 2.280 2.380 43,928 +0.07(+3.03%)
Jun 04, 2018 2.340 2.340 2.300 2.310 28,868 -0.05(-2.12%)
Jun 01, 2018 2.351 2.370 2.250 2.360 58,122 -0.01(-0.42%)
May 31, 2018 2.330 2.440 2.330 2.370 28,563 +0.06(+2.60%)
May 30, 2018 2.340 2.410 2.280 2.310 47,426 +0.00(+0.00%)
May 29, 2018 2.280 2.330 2.260 2.310 12,527 -0.02(-0.86%)
May 25, 2018 2.330 2.330 2.330 0 +0.00(+0.00%)
May 24, 2018 2.450 2.450 2.252 2.330 46,746 -0.06(-2.51%)
May 23, 2018 2.300 2.490 2.298 2.390 254,843 +0.15(+6.70%)
May 22, 2018 2.300 2.310 2.170 2.240 61,971 -0.08(-3.45%)
May 21, 2018 2.410 2.410 2.300 2.320 8,921 -0.02(-0.85%)
May 18, 2018 2.440 2.440 2.260 2.340 69,752 -0.03(-1.27%)
May 17, 2018 2.400 2.450 2.290 2.370 84,200 +0.12(+5.33%)
May 16, 2018 2.150 2.400 2.030 2.250 145,762 +0.18(+8.70%)
May 15, 2018 2.200 2.200 2.000 2.070 31,844 -0.07(-3.27%)
May 14, 2018 2.220 2.220 1.940 2.140 134,575 -0.03(-1.38%)
May 11, 2018 2.260 2.260 2.080 2.170 78,061 -0.07(-3.13%)
May 10, 2018 2.260 2.300 2.161 2.240 36,079 +0.00(+0.00%)
May 09, 2018 2.450 2.450 2.190 2.240 76,670 -0.17(-7.05%)
May 08, 2018 2.350 2.410 2.270 2.410 834,651 +0.11(+4.78%)
May 07, 2018 2.290 2.333 2.240 2.300 33,825 +0.07(+3.14%)
May 04, 2018 2.150 2.237 2.150 2.230 74,914 +0.19(+9.31%)
May 03, 2018 2.050 2.050 2.017 2.040 14,229 +0.03(+1.49%)
May 02, 2018 1.920 2.010 1.900 2.010 31,887 +0.09(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.