Skip to main content

Volitionrx Ltd (NY: VNRX )

0.7080 +0.0330 (+4.89%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.570 3.625 3.510 3.560 93,544 +0.04(+1.14%)
Apr 29, 2019 3.460 3.537 3.445 3.520 104,274 +0.12(+3.53%)
Apr 26, 2019 3.400 3.450 3.320 3.400 32,000 +0.00(+0.00%)
Apr 25, 2019 3.310 3.450 3.310 3.400 90,061 +0.10(+3.03%)
Apr 24, 2019 3.470 3.470 3.220 3.300 145,236 -0.17(-4.90%)
Apr 23, 2019 3.410 3.540 3.385 3.470 148,974 +0.11(+3.27%)
Apr 22, 2019 3.330 3.400 3.280 3.360 20,913 -0.03(-0.88%)
Apr 18, 2019 3.290 3.390 3.220 3.390 45,300 +0.17(+5.28%)
Apr 17, 2019 3.370 3.370 3.210 3.220 46,593 -0.12(-3.59%)
Apr 16, 2019 3.390 3.420 3.271 3.340 83,349 -0.01(-0.30%)
Apr 15, 2019 3.500 3.550 3.310 3.350 152,780 -0.11(-3.18%)
Apr 12, 2019 3.420 3.520 3.350 3.460 227,600 +0.07(+2.06%)
Apr 11, 2019 3.430 3.430 3.266 3.390 170,158 +0.10(+3.04%)
Apr 10, 2019 3.110 3.330 3.110 3.290 153,973 +0.13(+4.11%)
Apr 09, 2019 3.230 3.230 3.100 3.160 41,343 +0.06(+1.94%)
Apr 08, 2019 3.150 3.150 3.030 3.100 50,583 -0.10(-3.13%)
Apr 05, 2019 3.210 3.273 3.170 3.200 40,000 +0.00(+0.00%)
Apr 04, 2019 3.220 3.220 3.130 3.200 14,645 -0.01(-0.31%)
Apr 03, 2019 3.200 3.240 3.180 3.210 36,265 -0.01(-0.31%)
Apr 02, 2019 3.280 3.320 3.180 3.220 44,292 +0.05(+1.58%)
Apr 01, 2019 3.320 3.320 3.070 3.170 66,471 -0.08(-2.46%)
Mar 29, 2019 3.160 3.250 3.160 3.250 47,800 +0.10(+3.17%)
Mar 28, 2019 3.110 3.150 3.080 3.150 59,658 +0.10(+3.28%)
Mar 27, 2019 3.080 3.090 2.970 3.050 27,561 +0.04(+1.33%)
Mar 26, 2019 3.180 3.190 2.980 3.010 54,030 -0.07(-2.27%)
Mar 25, 2019 2.970 3.200 2.950 3.080 84,377 -0.01(-0.32%)
Mar 22, 2019 2.930 3.150 2.800 3.090 171,500 +0.18(+6.19%)
Mar 21, 2019 2.940 3.050 2.880 2.910 66,753 -0.01(-0.34%)
Mar 20, 2019 3.060 3.067 2.920 2.920 70,025 -0.26(-8.18%)
Mar 19, 2019 3.050 3.180 3.050 3.180 29,586 +0.18(+6.00%)
Mar 18, 2019 2.970 3.090 2.920 3.000 60,562 +0.10(+3.45%)
Mar 15, 2019 3.040 3.040 2.800 2.900 152,700 -0.07(-2.36%)
Mar 14, 2019 3.400 3.400 2.650 2.970 394,562 -0.48(-13.91%)
Mar 13, 2019 3.310 3.450 3.240 3.450 287,421 +0.21(+6.48%)
Mar 12, 2019 3.190 3.300 3.131 3.240 118,933 +0.05(+1.57%)
Mar 11, 2019 3.020 3.200 3.020 3.190 77,081 +0.27(+9.25%)
Mar 08, 2019 3.180 3.200 2.872 2.920 97,100 -0.28(-8.75%)
Mar 07, 2019 3.210 3.280 3.110 3.200 58,673 +0.06(+1.91%)
Mar 06, 2019 3.260 3.300 3.030 3.140 127,411 -0.16(-4.85%)
Mar 05, 2019 3.170 3.340 3.130 3.300 86,021 +0.19(+6.11%)
Mar 04, 2019 3.300 3.300 2.970 3.110 143,101 -0.12(-3.72%)
Mar 01, 2019 2.970 3.350 2.940 3.230 389,300 +0.28(+9.49%)
Feb 28, 2019 2.950 2.950 2.850 2.950 62,828 +0.06(+2.08%)
Feb 27, 2019 2.960 2.960 2.850 2.890 42,399 +0.01(+0.35%)
Feb 26, 2019 2.950 2.970 2.840 2.880 50,301 +0.00(+0.00%)
Feb 25, 2019 2.870 3.000 2.850 2.880 54,197 +0.05(+1.77%)
Feb 22, 2019 2.970 2.980 2.800 2.830 42,100 -0.09(-3.08%)
Feb 21, 2019 2.900 3.000 2.900 2.920 102,686 +0.01(+0.34%)
Feb 20, 2019 2.890 2.970 2.880 2.910 76,293 +0.05(+1.75%)
Feb 19, 2019 2.910 2.980 2.800 2.860 107,982 -0.02(-0.69%)
Feb 15, 2019 2.990 2.990 2.800 2.880 56,900 +0.03(+1.05%)
Feb 14, 2019 2.900 2.995 2.820 2.850 118,677 -0.06(-2.06%)
Feb 13, 2019 3.260 3.260 2.873 2.910 146,101 -0.28(-8.78%)
Feb 12, 2019 3.250 3.450 3.070 3.190 247,606 +0.03(+0.95%)
Feb 11, 2019 2.950 3.250 2.892 3.160 448,861 +0.30(+10.49%)
Feb 08, 2019 2.930 2.930 2.790 2.860 75,900 -0.05(-1.72%)
Feb 07, 2019 2.850 2.950 2.750 2.910 66,263 +0.06(+2.11%)
Feb 06, 2019 2.930 2.930 2.770 2.850 106,291 -0.05(-1.72%)
Feb 05, 2019 2.950 2.960 2.860 2.900 92,495 +0.00(+0.00%)
Feb 04, 2019 2.900 2.990 2.700 2.900 234,687 +0.06(+2.11%)
Feb 01, 2019 2.790 2.850 2.730 2.840 86,400 +0.13(+4.80%)
Jan 31, 2019 2.720 2.800 2.580 2.710 324,519 +0.17(+6.69%)
Jan 30, 2019 2.510 2.650 2.410 2.540 171,823 +0.02(+0.79%)
Jan 29, 2019 2.370 2.520 2.330 2.520 62,619 +0.19(+8.15%)
Jan 28, 2019 2.350 2.360 2.210 2.330 25,326 +0.01(+0.43%)
Jan 25, 2019 2.330 2.330 2.285 2.320 10,500 +0.00(+0.00%)
Jan 24, 2019 2.250 2.360 2.200 2.320 27,387 +0.08(+3.57%)
Jan 23, 2019 2.500 2.500 2.110 2.240 137,354 -0.29(-11.46%)
Jan 22, 2019 2.450 2.660 2.380 2.530 146,874 +0.19(+8.12%)
Jan 18, 2019 2.250 2.400 2.250 2.340 80,400 +0.05(+2.18%)
Jan 17, 2019 2.260 2.360 2.260 2.290 20,944 -0.01(-0.43%)
Jan 16, 2019 2.360 2.360 2.242 2.300 31,042 -0.01(-0.43%)
Jan 15, 2019 2.280 2.360 2.280 2.310 20,088 -0.01(-0.43%)
Jan 14, 2019 2.300 2.360 2.280 2.320 34,103 -0.01(-0.43%)
Jan 11, 2019 2.390 2.390 2.310 2.330 25,300 -0.03(-1.27%)
Jan 10, 2019 2.400 2.400 2.283 2.360 29,458 -0.02(-0.84%)
Jan 09, 2019 2.400 2.400 2.305 2.380 117,651 +0.08(+3.48%)
Jan 08, 2019 2.580 2.580 2.260 2.300 33,554 -0.12(-4.96%)
Jan 07, 2019 2.490 2.610 2.355 2.420 102,566 +0.05(+2.11%)
Jan 04, 2019 2.190 2.370 2.190 2.370 50,900 +0.18(+8.22%)
Jan 03, 2019 2.100 2.220 2.090 2.190 56,337 -0.01(-0.45%)
Jan 02, 2019 1.920 2.200 1.891 2.200 116,201 +0.39(+21.55%)
Dec 31, 2018 1.860 1.900 1.800 1.810 128,100 -0.03(-1.63%)
Dec 28, 2018 1.950 1.950 1.830 1.840 95,000 +0.00(+0.00%)
Dec 27, 2018 1.850 1.960 1.820 1.840 88,292 -0.02(-1.08%)
Dec 26, 2018 1.830 1.891 1.800 1.860 46,449 +0.02(+1.09%)
Dec 24, 2018 1.990 1.990 1.820 1.840 44,600 -0.04(-2.13%)
Dec 21, 2018 1.800 2.060 1.800 1.880 251,500 +0.16(+9.30%)
Dec 20, 2018 1.750 1.750 1.670 1.720 179,399 +0.02(+1.18%)
Dec 19, 2018 1.950 1.950 1.700 1.700 154,185 -0.20(-10.53%)
Dec 18, 2018 2.010 2.020 1.900 1.900 70,984 -0.14(-6.86%)
Dec 17, 2018 2.140 2.140 2.020 2.040 79,692 -0.06(-2.86%)
Dec 14, 2018 2.150 2.150 2.070 2.100 37,300 -0.01(-0.47%)
Dec 13, 2018 2.170 2.170 2.070 2.110 48,241 -0.01(-0.47%)
Dec 12, 2018 2.150 2.180 2.090 2.120 26,272 +0.05(+2.42%)
Dec 11, 2018 2.210 2.220 2.070 2.070 61,621 -0.03(-1.43%)
Dec 10, 2018 2.270 2.270 2.070 2.100 107,282 +0.03(+1.45%)
Dec 07, 2018 2.200 2.290 2.050 2.070 43,700 -0.02(-0.96%)
Dec 06, 2018 2.290 2.290 2.090 2.090 51,742 -0.18(-7.93%)
Dec 04, 2018 2.320 2.330 2.240 2.270 48,800 -0.02(-0.87%)
Dec 03, 2018 2.330 2.330 2.260 2.290 40,506 +0.05(+2.23%)
Nov 30, 2018 2.360 2.370 2.240 2.240 63,100 -0.10(-4.27%)
Nov 29, 2018 2.270 2.340 2.250 2.340 22,655 +0.12(+5.41%)
Nov 28, 2018 2.310 2.380 2.200 2.220 41,643 -0.13(-5.53%)
Nov 27, 2018 2.400 2.400 2.270 2.350 46,749 +0.00(+0.00%)
Nov 26, 2018 2.300 2.400 2.280 2.350 28,083 +0.10(+4.44%)
Nov 23, 2018 2.160 2.250 2.160 2.250 29,600 +0.10(+4.65%)
Nov 21, 2018 2.150 2.150 2.150 0 +0.01(+0.47%)
Nov 20, 2018 2.370 2.418 2.120 2.140 73,395 -0.21(-8.94%)
Nov 19, 2018 2.350 2.420 2.290 2.350 77,103 +0.07(+3.07%)
Nov 16, 2018 2.200 2.340 2.200 2.280 34,300 -0.07(-2.98%)
Nov 15, 2018 2.200 2.400 2.190 2.350 71,242 +0.16(+7.31%)
Nov 14, 2018 2.420 2.420 2.089 2.190 127,575 -0.11(-4.78%)
Nov 13, 2018 2.490 2.490 2.300 2.300 74,956 -0.21(-8.37%)
Nov 12, 2018 2.700 2.740 2.500 2.510 120,265 -0.22(-8.06%)
Nov 09, 2018 2.760 2.760 2.660 2.730 15,300 +0.03(+1.11%)
Nov 08, 2018 2.680 2.776 2.600 2.700 53,986 -0.05(-1.82%)
Nov 07, 2018 2.650 2.800 2.600 2.750 101,972 +0.12(+4.56%)
Nov 06, 2018 2.610 2.780 2.510 2.630 72,984 +0.06(+2.33%)
Nov 05, 2018 2.400 2.580 2.390 2.570 64,982 +0.19(+7.98%)
Nov 02, 2018 2.390 2.410 2.360 2.380 29,900 +0.01(+0.42%)
Nov 01, 2018 2.350 2.408 2.300 2.370 51,002 +0.07(+3.04%)
Oct 31, 2018 2.480 2.500 2.280 2.300 98,329 -0.15(-6.12%)
Oct 30, 2018 2.370 2.490 2.270 2.450 69,325 +0.08(+3.38%)
Oct 29, 2018 2.470 2.570 2.360 2.370 76,252 -0.14(-5.58%)
Oct 26, 2018 2.510 2.550 2.400 2.510 137,800 -0.07(-2.71%)
Oct 25, 2018 2.650 2.720 2.560 2.580 79,590 -0.04(-1.53%)
Oct 24, 2018 2.800 2.800 2.600 2.620 73,808 -0.23(-8.07%)
Oct 23, 2018 2.700 2.880 2.700 2.850 86,473 +0.14(+5.17%)
Oct 22, 2018 2.880 2.880 2.700 2.710 135,908 -0.09(-3.21%)
Oct 19, 2018 2.800 2.800 2.710 2.800 79,600 +0.09(+3.32%)
Oct 18, 2018 2.750 2.780 2.700 2.710 48,892 -0.05(-1.81%)
Oct 17, 2018 2.830 2.860 2.750 2.760 14,166 -0.06(-2.13%)
Oct 16, 2018 2.840 2.870 2.760 2.820 38,579 +0.02(+0.71%)
Oct 15, 2018 2.960 2.960 2.780 2.800 78,590 -0.05(-1.75%)
Oct 12, 2018 2.660 2.850 2.660 2.850 71,500 +0.31(+12.20%)
Oct 11, 2018 2.370 2.610 2.200 2.540 239,964 -0.08(-3.05%)
Oct 10, 2018 2.850 2.860 2.530 2.620 477,384 -0.15(-5.42%)
Oct 09, 2018 2.800 2.830 2.760 2.770 96,083 -0.02(-0.72%)
Oct 08, 2018 2.820 2.820 2.730 2.790 58,425 -0.01(-0.36%)
Oct 05, 2018 2.890 2.900 2.720 2.800 113,900 -0.05(-1.75%)
Oct 04, 2018 3.000 3.000 2.810 2.850 57,785 -0.03(-1.04%)
Oct 03, 2018 2.900 2.940 2.860 2.880 103,229 +0.01(+0.35%)
Oct 02, 2018 2.910 2.950 2.800 2.870 144,682 +0.02(+0.70%)
Oct 01, 2018 2.910 3.000 2.630 2.850 512,614 +0.26(+10.04%)
Sep 28, 2018 2.450 2.670 2.450 2.590 322,600 +0.14(+5.71%)
Sep 27, 2018 2.440 2.450 2.390 2.450 35,155 +0.01(+0.41%)
Sep 26, 2018 2.400 2.490 2.390 2.440 94,821 +0.05(+2.09%)
Sep 25, 2018 2.410 2.440 2.320 2.390 105,207 +0.02(+0.84%)
Sep 24, 2018 2.390 2.400 2.340 2.370 25,140 +0.03(+1.28%)
Sep 21, 2018 2.300 2.380 2.250 2.340 37,600 +0.06(+2.63%)
Sep 20, 2018 2.350 2.400 2.200 2.280 59,102 +0.00(+0.00%)
Sep 19, 2018 2.270 2.340 2.250 2.280 20,852 +0.07(+3.17%)
Sep 18, 2018 2.310 2.310 2.210 2.210 18,530 +0.00(+0.00%)
Sep 17, 2018 2.250 2.310 2.210 2.210 28,911 -0.01(-0.45%)
Sep 14, 2018 2.240 2.360 2.190 2.220 56,700 -0.03(-1.33%)
Sep 13, 2018 2.370 2.370 2.200 2.250 54,185 -0.07(-3.02%)
Sep 12, 2018 2.470 2.470 2.250 2.320 72,463 -0.14(-5.69%)
Sep 11, 2018 2.270 2.470 2.210 2.460 64,699 +0.21(+9.33%)
Sep 10, 2018 2.300 2.300 2.160 2.250 59,374 +0.02(+0.90%)
Sep 07, 2018 2.270 2.280 2.120 2.230 90,500 -0.09(-3.88%)
Sep 06, 2018 2.470 2.490 2.270 2.320 60,747 -0.11(-4.53%)
Sep 05, 2018 2.390 2.480 2.390 2.430 146,601 +0.04(+1.67%)
Sep 04, 2018 2.310 2.400 2.300 2.390 128,656 +0.06(+2.58%)
Aug 31, 2018 2.330 2.330 2.330 0 +0.10(+4.48%)
Aug 30, 2018 2.000 2.250 1.980 2.230 113,529 +0.20(+9.85%)
Aug 29, 2018 1.986 2.100 1.982 2.030 39,067 +0.04(+2.01%)
Aug 28, 2018 2.000 2.084 1.970 1.990 65,781 -0.02(-1.00%)
Aug 27, 2018 2.000 2.100 1.950 2.010 87,928 +0.01(+0.50%)
Aug 24, 2018 1.850 2.100 1.800 2.000 104,600 +0.13(+6.95%)
Aug 23, 2018 1.880 1.890 1.700 1.870 219,763 -0.02(-1.06%)
Aug 22, 2018 1.840 1.920 1.810 1.890 46,136 +0.05(+2.72%)
Aug 21, 2018 1.780 1.890 1.760 1.840 120,474 +0.08(+4.55%)
Aug 20, 2018 1.890 1.900 1.710 1.760 168,370 -0.10(-5.38%)
Aug 17, 2018 1.750 1.860 1.720 1.860 90,700 +0.13(+7.51%)
Aug 16, 2018 2.000 2.029 1.690 1.730 284,117 -0.05(-2.81%)
Aug 15, 2018 1.910 1.970 1.700 1.780 191,015 -0.12(-6.32%)
Aug 14, 2018 1.950 2.000 1.840 1.900 161,424 -0.01(-0.52%)
Aug 13, 2018 2.000 2.250 1.810 1.910 812,516 +0.22(+13.02%)
Aug 10, 2018 1.800 1.860 1.690 1.690 96,300 -0.16(-8.65%)
Aug 09, 2018 1.700 1.880 1.700 1.850 132,715 +0.14(+8.19%)
Aug 08, 2018 1.880 1.980 1.681 1.710 127,149 -0.04(-2.29%)
Aug 07, 2018 1.830 1.831 1.680 1.750 121,132 -0.03(-1.69%)
Aug 06, 2018 1.850 1.850 1.730 1.780 122,322 +0.05(+2.89%)
Aug 03, 2018 1.680 1.785 1.601 1.730 232,300 +0.16(+10.19%)
Aug 02, 2018 1.850 1.860 1.440 1.570 134,298 -0.16(-9.25%)
Aug 01, 2018 1.750 1.830 1.590 1.730 513,969 +0.01(+0.58%)
Jul 31, 2018 1.820 1.890 1.680 1.720 35,220 -0.10(-5.49%)
Jul 30, 2018 1.850 1.960 1.740 1.820 134,864 +0.00(+0.00%)
Jul 27, 2018 1.900 1.915 1.820 1.820 29,500 -0.09(-4.71%)
Jul 26, 2018 1.900 1.950 1.830 1.910 65,980 +0.04(+2.14%)
Jul 25, 2018 1.850 1.900 1.825 1.870 31,502 +0.03(+1.63%)
Jul 24, 2018 1.942 1.999 1.810 1.840 51,528 -0.09(-4.66%)
Jul 23, 2018 1.950 2.000 1.930 1.930 18,160 -0.06(-3.02%)
Jul 20, 2018 1.950 2.050 1.950 1.990 50,650 +0.02(+1.02%)
Jul 19, 2018 1.990 2.060 1.950 1.970 53,384 -0.06(-2.96%)
Jul 18, 2018 1.970 2.100 1.950 2.030 96,899 +0.08(+4.10%)
Jul 17, 2018 2.030 2.070 1.940 1.950 67,195 -0.06(-2.99%)
Jul 16, 2018 2.080 2.100 1.980 2.010 28,178 -0.01(-0.50%)
Jul 13, 2018 2.170 2.175 1.990 2.020 81,959 -0.13(-6.05%)
Jul 12, 2018 2.200 2.240 2.140 2.150 41,601 +0.05(+2.38%)
Jul 11, 2018 2.100 2.150 2.080 2.100 26,049 -0.01(-0.47%)
Jul 10, 2018 2.210 2.230 2.100 2.110 29,896 -0.13(-5.80%)
Jul 09, 2018 2.220 2.260 2.182 2.240 26,083 +0.02(+0.90%)
Jul 06, 2018 2.219 2.244 2.210 2.220 3,744 +0.04(+1.83%)
Jul 05, 2018 2.090 2.180 2.085 2.180 17,743 +0.09(+4.31%)
Jul 03, 2018 2.090 2.090 2.090 0 -0.09(-4.13%)
Jul 02, 2018 2.050 2.230 2.050 2.180 43,546 +0.18(+9.00%)
Jun 29, 2018 2.000 1.880 2.000 36,676 +0.12(+6.38%)
Jun 28, 2018 2.040 2.040 1.880 1.880 103,855 -0.18(-8.74%)
Jun 27, 2018 2.150 2.176 2.000 2.060 50,587 -0.07(-3.29%)
Jun 26, 2018 2.192 2.210 2.110 2.130 48,588 -0.06(-2.74%)
Jun 25, 2018 2.230 2.290 2.150 2.190 24,031 -0.01(-0.45%)
Jun 22, 2018 2.330 2.330 2.150 2.200 20,168 -0.02(-0.90%)
Jun 21, 2018 2.320 2.334 2.210 2.220 55,508 +0.05(+2.30%)
Jun 20, 2018 2.190 2.329 2.150 2.170 47,089 +0.00(+0.00%)
Jun 19, 2018 2.310 2.310 2.150 2.170 52,597 -0.13(-5.65%)
Jun 18, 2018 2.260 2.429 2.260 2.300 39,536 -0.10(-4.17%)
Jun 15, 2018 2.390 2.320 2.400 14,532 +0.01(+0.42%)
Jun 14, 2018 2.360 2.440 2.330 2.390 34,035 -0.01(-0.42%)
Jun 13, 2018 2.420 2.450 2.350 2.400 37,853 +0.00(+0.00%)
Jun 12, 2018 2.360 2.400 2.360 2.400 12,311 +0.08(+3.45%)
Jun 11, 2018 2.350 2.380 2.300 2.320 11,449 -0.04(-1.69%)
Jun 08, 2018 2.330 2.430 2.320 2.360 9,355 +0.00(+0.00%)
Jun 07, 2018 2.419 2.430 2.300 2.360 3,282 +0.04(+1.72%)
Jun 06, 2018 2.410 2.320 2.320 33,517 -0.06(-2.52%)
Jun 05, 2018 2.340 2.390 2.280 2.380 43,928 +0.07(+3.03%)
Jun 04, 2018 2.340 2.340 2.300 2.310 28,868 -0.05(-2.12%)
Jun 01, 2018 2.351 2.370 2.250 2.360 58,122 -0.01(-0.42%)
May 31, 2018 2.330 2.440 2.330 2.370 28,563 +0.06(+2.60%)
May 30, 2018 2.340 2.410 2.280 2.310 47,426 +0.00(+0.00%)
May 29, 2018 2.280 2.330 2.260 2.310 12,527 -0.02(-0.86%)
May 25, 2018 2.330 2.330 2.330 0 +0.00(+0.00%)
May 24, 2018 2.450 2.450 2.252 2.330 46,746 -0.06(-2.51%)
May 23, 2018 2.300 2.490 2.298 2.390 254,843 +0.15(+6.70%)
May 22, 2018 2.300 2.310 2.170 2.240 61,971 -0.08(-3.45%)
May 21, 2018 2.410 2.410 2.300 2.320 8,921 -0.02(-0.85%)
May 18, 2018 2.440 2.440 2.260 2.340 69,752 -0.03(-1.27%)
May 17, 2018 2.400 2.450 2.290 2.370 84,200 +0.12(+5.33%)
May 16, 2018 2.150 2.400 2.030 2.250 145,762 +0.18(+8.70%)
May 15, 2018 2.200 2.200 2.000 2.070 31,844 -0.07(-3.27%)
May 14, 2018 2.220 2.220 1.940 2.140 134,575 -0.03(-1.38%)
May 11, 2018 2.260 2.260 2.080 2.170 78,061 -0.07(-3.13%)
May 10, 2018 2.260 2.300 2.161 2.240 36,079 +0.00(+0.00%)
May 09, 2018 2.450 2.450 2.190 2.240 76,670 -0.17(-7.05%)
May 08, 2018 2.350 2.410 2.270 2.410 834,651 +0.11(+4.78%)
May 07, 2018 2.290 2.333 2.240 2.300 33,825 +0.07(+3.14%)
May 04, 2018 2.150 2.237 2.150 2.230 74,914 +0.19(+9.31%)
May 03, 2018 2.050 2.050 2.017 2.040 14,229 +0.03(+1.49%)
May 02, 2018 1.920 2.010 1.900 2.010 31,887 +0.09(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.