Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Technologies (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.325 9.455 9.290 9.410 397,200 +0.04(+0.37%)
Apr 29, 2003 9.500 9.565 9.320 9.375 417,200 -0.05(-0.58%)
Apr 28, 2003 9.200 9.445 9.170 9.430 296,700 +0.21(+2.22%)
Apr 25, 2003 9.350 9.360 9.200 9.225 165,800 -0.10(-1.07%)
Apr 24, 2003 9.475 9.475 9.325 9.325 215,900 -0.18(-1.84%)
Apr 23, 2003 9.470 9.675 9.405 9.500 193,400 +0.03(+0.32%)
Apr 22, 2003 9.450 9.665 9.370 9.470 166,000 -0.03(-0.32%)
Apr 21, 2003 9.475 9.530 9.410 9.500 210,100 +0.04(+0.42%)
Apr 17, 2003 9.250 9.475 9.145 9.460 749,500 +0.20(+2.16%)
Apr 16, 2003 9.545 9.570 9.255 9.260 296,300 -0.23(-2.47%)
Apr 15, 2003 9.475 9.510 9.375 9.495 552,100 +0.02(+0.21%)
Apr 14, 2003 9.495 9.500 9.420 9.475 268,200 -0.02(-0.16%)
Apr 11, 2003 9.775 9.775 9.450 9.490 328,400 -0.21(-2.16%)
Apr 10, 2003 9.575 9.720 9.550 9.700 716,200 +0.13(+1.36%)
Apr 09, 2003 9.400 9.620 9.365 9.570 307,700 +0.20(+2.13%)
Apr 08, 2003 9.400 9.450 9.315 9.370 250,500 +0.01(+0.11%)
Apr 07, 2003 9.560 9.650 9.325 9.360 220,600 -0.14(-1.47%)
Apr 04, 2003 9.550 9.640 9.440 9.500 292,200 -0.03(-0.26%)
Apr 03, 2003 9.820 9.820 9.525 9.525 210,600 -0.29(-3.00%)
Apr 02, 2003 9.780 9.855 9.695 9.820 271,800 +0.12(+1.18%)
Apr 01, 2003 9.650 9.775 9.550 9.705 236,100 +0.11(+1.09%)
Mar 31, 2003 9.750 9.755 9.550 9.600 200,200 -0.22(-2.29%)
Mar 28, 2003 9.725 9.870 9.725 9.825 249,200 +0.07(+0.77%)
Mar 27, 2003 9.620 9.875 9.615 9.750 127,400 +0.18(+1.88%)
Mar 26, 2003 9.695 9.810 9.570 9.570 194,100 -0.12(-1.29%)
Mar 25, 2003 9.450 9.750 9.365 9.695 224,100 +0.25(+2.59%)
Mar 24, 2003 9.650 9.675 9.325 9.450 323,300 -0.23(-2.33%)
Mar 21, 2003 10.18 10.18 9.650 9.675 241,200 -0.34(-3.39%)
Mar 20, 2003 9.825 10.08 9.795 10.02 507,800 +0.15(+1.52%)
Mar 19, 2003 9.950 9.985 9.785 9.865 227,600 -0.11(-1.10%)
Mar 18, 2003 9.490 9.975 9.320 9.975 372,100 +0.48(+5.11%)
Mar 17, 2003 9.485 9.725 9.250 9.490 393,100 -0.02(-0.16%)
Mar 14, 2003 9.220 9.545 9.165 9.505 362,500 +0.31(+3.32%)
Mar 13, 2003 9.135 9.310 9.115 9.200 521,300 +0.11(+1.27%)
Mar 12, 2003 9.025 9.155 8.970 9.085 404,600 -0.19(-2.05%)
Mar 11, 2003 9.615 9.675 9.265 9.275 216,800 -0.37(-3.79%)
Mar 10, 2003 9.785 9.880 9.635 9.640 136,400 -0.17(-1.73%)
Mar 07, 2003 9.855 9.930 9.745 9.810 108,800 -0.07(-0.71%)
Mar 06, 2003 9.810 9.945 9.750 9.880 215,400 +0.03(+0.30%)
Mar 05, 2003 9.965 10.03 9.715 9.850 350,600 -0.13(-1.30%)
Mar 04, 2003 9.980 10.10 9.875 9.980 207,900 +0.02(+0.15%)
Mar 03, 2003 10.15 10.15 9.900 9.965 199,600 -0.01(-0.10%)
Feb 28, 2003 10.10 10.24 9.975 9.975 107,900 -0.11(-1.09%)
Feb 27, 2003 10.36 10.41 9.965 10.09 286,100 -0.27(-2.65%)
Feb 26, 2003 10.16 10.47 10.16 10.36 362,500 +0.20(+1.97%)
Feb 25, 2003 10.30 10.40 10.09 10.16 322,100 -0.16(-1.60%)
Feb 24, 2003 10.12 10.35 10.04 10.32 535,000 +0.24(+2.38%)
Feb 21, 2003 9.620 10.15 9.610 10.09 456,300 +0.39(+4.02%)
Feb 20, 2003 9.735 9.770 9.575 9.695 138,400 -0.02(-0.15%)
Feb 19, 2003 9.770 9.835 9.650 9.710 135,600 -0.08(-0.87%)
Feb 18, 2003 9.520 9.915 9.490 9.795 257,800 +0.30(+3.16%)
Feb 14, 2003 9.400 9.510 9.345 9.495 157,500 +0.11(+1.17%)
Feb 13, 2003 9.500 9.560 9.275 9.385 533,400 -0.12(-1.21%)
Feb 12, 2003 9.775 9.780 9.480 9.500 535,300 -0.30(-3.06%)
Feb 11, 2003 10.38 10.38 9.770 9.800 450,700 -0.05(-0.56%)
Feb 10, 2003 9.730 9.900 9.650 9.855 194,500 +0.08(+0.77%)
Feb 07, 2003 9.820 9.900 9.685 9.780 170,700 -0.04(-0.41%)
Feb 06, 2003 9.885 10.05 9.815 9.820 269,800 -0.14(-1.41%)
Feb 05, 2003 9.745 9.980 9.745 9.960 258,300 +0.27(+2.73%)
Feb 04, 2003 9.590 9.800 9.500 9.695 381,200 +0.08(+0.83%)
Feb 03, 2003 9.725 9.775 9.615 9.615 238,200 -0.09(-0.93%)
Jan 31, 2003 9.760 9.870 9.650 9.705 255,300 -0.07(-0.72%)
Jan 30, 2003 10.00 10.29 9.760 9.775 392,800 +0.24(+2.46%)
Jan 29, 2003 9.545 9.620 9.375 9.540 492,300 +0.00(+0.05%)
Jan 28, 2003 9.655 9.950 9.500 9.535 286,000 +0.13(+1.38%)
Jan 27, 2003 9.785 9.785 9.185 9.405 255,300 -0.33(-3.39%)
Jan 24, 2003 9.875 9.875 9.550 9.735 175,200 -0.13(-1.37%)
Jan 23, 2003 9.910 9.930 9.800 9.870 162,400 -0.01(-0.05%)
Jan 22, 2003 9.695 9.905 9.550 9.875 287,700 +0.18(+1.86%)
Jan 21, 2003 9.950 9.975 9.690 9.695 277,100 -0.25(-2.56%)
Jan 17, 2003 9.950 10.00 9.850 9.950 199,500 -0.05(-0.50%)
Jan 16, 2003 10.00 10.03 9.925 10.00 320,900 +0.00(+0.00%)
Jan 15, 2003 9.565 10.00 9.515 10.00 469,300 +0.45(+4.66%)
Jan 14, 2003 9.470 9.580 9.470 9.555 182,800 +0.04(+0.37%)
Jan 13, 2003 9.800 9.925 9.445 9.520 404,400 -0.16(-1.60%)
Jan 10, 2003 10.06 10.10 9.655 9.675 500,400 -0.33(-3.35%)
Jan 09, 2003 9.755 10.04 9.755 10.01 275,000 +0.32(+3.36%)
Jan 08, 2003 9.900 9.925 9.640 9.685 196,300 -0.20(-1.97%)
Jan 07, 2003 10.30 10.33 9.825 9.880 414,300 -0.37(-3.61%)
Jan 06, 2003 10.37 10.49 10.22 10.25 361,700 -0.04(-0.39%)
Jan 03, 2003 10.38 10.41 10.25 10.29 159,700 -0.06(-0.58%)
Jan 02, 2003 10.27 10.38 10.12 10.35 626,700 +0.13(+1.32%)
Dec 31, 2002 10.05 10.29 10.03 10.21 300,800 +0.21(+2.15%)
Dec 30, 2002 10.38 10.41 9.990 10.00 434,000 -0.29(-2.87%)
Dec 27, 2002 9.900 10.38 9.900 10.29 524,300 +0.43(+4.36%)
Dec 26, 2002 9.785 9.865 9.735 9.865 240,300 +0.08(+0.82%)
Dec 24, 2002 9.960 9.975 9.785 9.785 71,700 -0.18(-1.76%)
Dec 23, 2002 9.975 10.06 9.825 9.960 220,100 -0.05(-0.50%)
Dec 20, 2002 9.750 10.02 9.650 10.01 312,000 +0.26(+2.67%)
Dec 19, 2002 9.800 10.02 9.750 9.750 318,100 -0.05(-0.51%)
Dec 18, 2002 10.28 10.28 9.795 9.800 164,600 -0.48(-4.72%)
Dec 17, 2002 10.32 10.48 10.27 10.29 362,800 -0.09(-0.87%)
Dec 16, 2002 9.860 10.41 9.860 10.38 306,900 +0.56(+5.76%)
Dec 13, 2002 9.955 9.995 9.810 9.810 198,700 -0.14(-1.41%)
Dec 12, 2002 9.920 10.00 9.875 9.950 275,300 +0.08(+0.81%)
Dec 11, 2002 9.875 9.910 9.745 9.870 269,800 +0.01(+0.10%)
Dec 10, 2002 9.885 9.980 9.815 9.860 166,700 +0.02(+0.25%)
Dec 09, 2002 9.945 10.09 9.820 9.835 189,000 -0.11(-1.11%)
Dec 06, 2002 9.900 10.07 9.880 9.945 225,900 -0.00(-0.05%)
Dec 05, 2002 9.975 10.11 9.900 9.950 296,100 -0.04(-0.40%)
Dec 04, 2002 10.05 10.11 9.945 9.990 495,400 -0.09(-0.89%)
Dec 03, 2002 10.01 10.27 10.00 10.08 269,400 +0.05(+0.55%)
Dec 02, 2002 9.685 10.03 9.660 10.03 323,300 +0.39(+4.05%)
Nov 29, 2002 9.550 9.725 9.475 9.635 135,300 +0.10(+1.05%)
Nov 27, 2002 9.385 9.635 9.380 9.535 217,200 +0.16(+1.71%)
Nov 26, 2002 9.470 9.480 9.340 9.375 263,300 -0.12(-1.26%)
Nov 25, 2002 9.375 9.525 9.355 9.495 202,700 +0.14(+1.55%)
Nov 22, 2002 9.400 9.475 9.285 9.350 198,200 -0.04(-0.43%)
Nov 21, 2002 9.400 9.525 9.370 9.390 176,500 -0.08(-0.84%)
Nov 20, 2002 9.275 9.500 9.245 9.470 325,100 +0.21(+2.21%)
Nov 19, 2002 9.300 9.375 9.235 9.265 279,000 -0.05(-0.54%)
Nov 18, 2002 9.015 9.315 8.905 9.315 320,600 +0.31(+3.50%)
Nov 15, 2002 8.925 9.010 8.825 9.000 169,100 +0.07(+0.84%)
Nov 14, 2002 8.705 8.950 8.705 8.925 232,700 +0.26(+3.00%)
Nov 13, 2002 8.885 9.050 8.575 8.665 169,900 -0.27(-3.02%)
Nov 12, 2002 9.035 9.150 8.800 8.935 227,500 -0.05(-0.56%)
Nov 11, 2002 9.300 9.350 8.945 8.985 141,300 -0.29(-3.18%)
Nov 08, 2002 9.400 9.425 9.235 9.280 138,000 -0.12(-1.28%)
Nov 07, 2002 9.640 9.645 9.325 9.400 185,400 -0.29(-2.94%)
Nov 06, 2002 9.380 9.715 9.215 9.685 392,900 +0.30(+3.25%)
Nov 05, 2002 9.380 9.420 9.220 9.380 320,600 -0.12(-1.32%)
Nov 04, 2002 9.545 9.545 9.300 9.505 263,800 -0.04(-0.42%)
Nov 01, 2002 9.225 9.545 9.210 9.545 261,700 +0.29(+3.19%)
Oct 31, 2002 9.325 9.390 9.215 9.250 363,400 -0.01(-0.11%)
Oct 30, 2002 8.975 9.265 8.975 9.260 914,500 +0.13(+1.48%)
Oct 29, 2002 9.110 9.190 8.875 9.125 455,000 +0.04(+0.44%)
Oct 28, 2002 8.830 9.205 8.830 9.085 343,400 +0.27(+3.06%)
Oct 25, 2002 9.200 9.200 8.675 8.815 375,300 -0.41(-4.44%)
Oct 24, 2002 9.460 9.460 9.105 9.225 348,800 -0.24(-2.48%)
Oct 23, 2002 9.070 9.460 8.955 9.460 626,300 +0.37(+4.01%)
Oct 22, 2002 9.570 9.570 8.975 9.095 560,500 -0.47(-4.96%)
Oct 21, 2002 9.350 9.675 9.290 9.570 259,500 -0.02(-0.21%)
Oct 18, 2002 9.650 9.750 9.405 9.590 254,000 -0.06(-0.62%)
Oct 17, 2002 9.525 9.650 9.520 9.650 287,200 +0.25(+2.66%)
Oct 16, 2002 9.420 9.585 9.270 9.400 267,500 -0.07(-0.74%)
Oct 15, 2002 9.450 9.510 9.380 9.470 379,700 +0.32(+3.50%)
Oct 14, 2002 8.875 9.195 8.770 9.150 212,900 +0.26(+2.92%)
Oct 11, 2002 9.000 9.165 8.870 8.890 259,700 +0.38(+4.40%)
Oct 10, 2002 8.265 8.515 8.245 8.515 242,900 +0.17(+1.98%)
Oct 09, 2002 8.500 8.580 8.345 8.350 224,900 -0.13(-1.59%)
Oct 08, 2002 8.500 8.600 8.250 8.485 187,900 -0.06(-0.70%)
Oct 07, 2002 8.740 8.925 8.540 8.545 10,000 -0.24(-2.79%)
Oct 04, 2002 8.900 8.985 8.620 8.790 158,700 -0.05(-0.57%)
Oct 03, 2002 8.830 9.035 8.820 8.840 295,700 +0.03(+0.34%)
Oct 02, 2002 8.560 9.015 8.535 8.810 609,800 +0.28(+3.22%)
Oct 01, 2002 8.525 8.550 8.445 8.535 200,000 +0.15(+1.85%)
Sep 30, 2002 8.380 8.585 8.155 8.380 329,400 -0.03(-0.36%)
Sep 27, 2002 8.910 8.910 8.410 8.410 574,700 -0.53(-5.88%)
Sep 26, 2002 9.100 9.275 8.890 8.935 754,700 -0.19(-2.08%)
Sep 25, 2002 8.580 9.125 8.500 9.125 529,800 +0.62(+7.29%)
Sep 24, 2002 8.665 8.680 8.400 8.505 521,800 -0.21(-2.41%)
Sep 23, 2002 8.675 8.910 8.630 8.715 370,500 -0.04(-0.40%)
Sep 20, 2002 9.015 9.060 8.725 8.750 474,700 -0.19(-2.13%)
Sep 19, 2002 8.975 9.175 8.850 8.940 184,400 -0.08(-0.83%)
Sep 18, 2002 8.985 9.155 8.850 9.015 130,400 +0.02(+0.17%)
Sep 17, 2002 9.460 9.470 8.785 9.000 396,500 -0.26(-2.81%)
Sep 16, 2002 9.220 9.305 9.200 9.260 164,500 +0.03(+0.33%)
Sep 13, 2002 9.200 9.400 9.155 9.230 156,400 +0.04(+0.49%)
Sep 12, 2002 9.450 9.470 9.160 9.185 142,300 -0.31(-3.32%)
Sep 11, 2002 9.660 9.725 9.410 9.500 271,000 +0.04(+0.42%)
Sep 10, 2002 9.125 9.480 9.125 9.460 182,600 +0.33(+3.56%)
Sep 09, 2002 9.025 9.200 8.915 9.135 164,000 +0.10(+1.11%)
Sep 06, 2002 8.730 9.035 8.730 9.035 143,100 +0.36(+4.09%)
Sep 05, 2002 8.745 8.890 8.655 8.680 125,500 -0.09(-1.03%)
Sep 04, 2002 8.695 8.810 8.535 8.770 16,120,000 +0.08(+0.92%)
Sep 03, 2002 9.080 9.080 8.665 8.690 247,200 -0.49(-5.34%)
Aug 30, 2002 9.065 9.300 9.065 9.180 62,100 +0.11(+1.16%)
Aug 29, 2002 9.035 9.135 8.935 9.075 267,400 +0.09(+1.00%)
Aug 28, 2002 9.475 9.475 8.985 8.985 306,900 -0.46(-4.92%)
Aug 27, 2002 9.955 10.00 9.450 9.450 163,000 -0.45(-4.55%)
Aug 26, 2002 9.500 9.980 9.455 9.900 88,900 +0.35(+3.61%)
Aug 23, 2002 9.975 9.980 9.555 9.555 100,000 -0.50(-4.93%)
Aug 22, 2002 9.950 10.15 9.865 10.05 282,200 +0.12(+1.16%)
Aug 21, 2002 9.500 9.945 9.265 9.935 498,100 +0.22(+2.32%)
Aug 20, 2002 10.14 10.14 9.655 9.710 176,400 -0.20(-2.07%)
Aug 16, 2002 9.975 10.06 9.775 9.915 169,900 -0.04(-0.40%)
Aug 15, 2002 9.425 10.14 9.425 9.955 402,200 +0.53(+5.57%)
Aug 14, 2002 9.585 9.810 9.210 9.430 365,200 -0.16(-1.62%)
Aug 13, 2002 9.925 9.950 9.535 9.585 227,700 -0.39(-3.91%)
Aug 12, 2002 9.325 9.975 9.130 9.975 198,500 +1.12(+12.58%)
Aug 07, 2002 8.900 8.900 8.565 8.860 256,800 -0.04(-0.45%)
Aug 06, 2002 8.525 9.100 8.485 8.900 183,800 +0.43(+5.01%)
Aug 05, 2002 8.685 8.810 8.440 8.475 164,400 -0.21(-2.47%)
Aug 02, 2002 9.070 9.125 8.665 8.690 187,700 -0.38(-4.19%)
Aug 01, 2002 9.250 9.355 9.035 9.070 783,400 -0.18(-1.95%)
Jul 31, 2002 9.485 9.500 9.165 9.250 510,800 -0.25(-2.63%)
Jul 30, 2002 9.655 9.655 9.165 9.500 309,100 -0.03(-0.31%)
Jul 29, 2002 8.750 9.550 8.735 9.530 256,000 +0.83(+9.54%)
Jul 26, 2002 8.675 8.815 8.530 8.700 584,600 +0.02(+0.29%)
Jul 25, 2002 8.360 8.680 8.250 8.675 319,700 +0.32(+3.77%)
Jul 24, 2002 7.450 8.360 7.425 8.360 503,100 +0.56(+7.18%)
Jul 23, 2002 8.250 8.275 7.750 7.800 311,000 -0.45(-5.45%)
Jul 22, 2002 8.700 8.750 8.200 8.250 395,200 -0.53(-5.98%)
Jul 19, 2002 8.905 8.905 8.520 8.775 460,900 -0.20(-2.23%)
Jul 17, 2002 9.250 9.515 8.860 8.975 281,800 -0.29(-3.13%)
Jul 12, 2002 9.475 9.565 9.160 9.265 269,800 -0.21(-2.22%)
Jul 11, 2002 9.750 9.750 9.240 9.475 608,800 -0.33(-3.32%)
Jul 10, 2002 9.865 9.925 9.625 9.800 403,900 -0.06(-0.66%)
Jul 09, 2002 9.850 9.865 9.850 9.865 232,900 +0.14(+1.44%)
Jul 08, 2002 9.900 9.900 9.725 9.725 298,500 -0.22(-2.26%)
Jul 05, 2002 9.825 9.980 9.825 9.950 96,200 +0.15(+1.53%)
Jul 04, 2002 9.460 9.800 9.365 9.800 393,500 +0.00(+0.00%)
Jul 03, 2002 9.460 9.800 9.365 9.800 390,800 +0.34(+3.59%)
Jul 02, 2002 10.12 10.12 9.415 9.460 307,500 -0.70(-6.94%)
Jul 01, 2002 10.30 10.30 10.10 10.16 171,400 -0.22(-2.07%)
Jun 28, 2002 10.00 10.38 10.00 10.38 371,700 +0.38(+3.80%)
Jun 27, 2002 10.16 10.28 9.960 10.00 358,900 -0.21(-2.06%)
Jun 26, 2002 10.12 10.39 10.03 10.21 276,700 -0.05(-0.54%)
Jun 25, 2002 10.18 10.50 10.18 10.27 226,800 +0.05(+0.54%)
Jun 21, 2002 10.25 10.45 10.25 10.21 449,400 -0.29(-2.76%)
Jun 20, 2002 10.62 10.70 10.44 10.50 811,200 -0.12(-1.18%)
Jun 19, 2002 10.71 10.90 10.59 10.62 413,500 -0.13(-1.21%)
Jun 18, 2002 10.65 11.00 10.65 10.76 160,600 +0.05(+0.47%)
Jun 17, 2002 10.73 10.99 10.71 10.71 244,700 -0.03(-0.23%)
Jun 14, 2002 10.54 10.73 10.46 10.73 330,500 +0.17(+1.61%)
Jun 12, 2002 10.20 10.56 10.11 10.56 212,000 +0.31(+3.02%)
Jun 11, 2002 10.75 10.75 10.12 10.25 297,600 -0.47(-4.43%)
Jun 10, 2002 10.75 10.90 10.60 10.72 362,200 -0.03(-0.23%)
Jun 07, 2002 10.88 10.99 10.69 10.75 465,000 -0.38(-3.37%)
Jun 06, 2002 11.07 11.20 11.02 11.12 179,200 +0.08(+0.72%)
Jun 05, 2002 11.12 11.12 10.90 11.04 209,400 -0.18(-1.60%)
May 31, 2002 11.30 11.32 11.02 11.22 253,900 +0.11(+0.94%)
May 28, 2002 11.18 11.18 10.98 11.12 105,700 -0.01(-0.04%)
May 27, 2002 11.15 11.15 10.97 11.12 146,000 +0.00(+0.00%)
May 24, 2002 11.15 11.15 10.97 11.12 143,600 -0.03(-0.27%)
May 23, 2002 10.97 11.20 10.50 11.15 201,800 +0.18(+1.69%)
May 22, 2002 10.77 11.00 10.75 10.97 540,000 +0.25(+2.33%)
May 21, 2002 10.80 10.97 10.65 10.72 278,200 -0.15(-1.43%)
May 20, 2002 11.43 11.50 10.88 10.88 535,000 -0.55(-4.81%)
May 17, 2002 11.75 11.75 11.26 11.43 199,300 -0.32(-2.77%)
May 16, 2002 11.66 11.91 11.65 11.75 353,300 +0.07(+0.64%)
May 15, 2002 11.68 11.75 11.50 11.68 344,300 -0.12(-1.06%)
May 14, 2002 11.50 11.88 11.50 11.80 550,000 +0.30(+2.61%)
May 13, 2002 11.50 11.55 11.21 11.50 323,200 +0.03(+0.22%)
May 10, 2002 11.28 11.49 11.28 11.47 242,000 +0.20(+1.77%)
May 09, 2002 11.15 11.40 11.15 11.28 174,100 +0.05(+0.45%)
May 08, 2002 11.35 11.43 11.05 11.22 243,600 +0.29(+2.70%)
May 07, 2002 10.95 11.04 10.65 10.93 221,300 -0.02(-0.18%)
May 06, 2002 11.23 11.30 10.85 10.95 161,300 -0.53(-4.62%)
May 03, 2002 11.28 11.50 11.18 11.48 262,800 -0.04(-0.39%)
May 02, 2002 11.55 11.55 11.41 11.53 452,400 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.