Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.620 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.562 3.591 3.479 3.504 82,365 -0.07(-2.09%)
Apr 27, 2023 3.603 3.611 3.504 3.578 89,986 +0.00(+0.00%)
Apr 26, 2023 3.620 3.695 3.495 3.578 109,494 -0.04(-1.15%)
Apr 25, 2023 3.736 3.778 3.570 3.620 67,704 -0.08(-2.24%)
Apr 24, 2023 3.578 3.703 3.528 3.703 84,719 +0.14(+3.96%)
Apr 21, 2023 3.603 3.628 3.487 3.562 74,281 -0.09(-2.39%)
Apr 20, 2023 3.736 3.756 3.595 3.649 58,944 -0.09(-2.33%)
Apr 19, 2023 3.753 3.844 3.711 3.736 35,507 -0.06(-1.53%)
Apr 18, 2023 3.827 3.902 3.778 3.794 101,444 -0.07(-1.72%)
Apr 17, 2023 3.778 3.861 3.736 3.861 38,828 +0.08(+2.20%)
Apr 14, 2023 3.728 3.852 3.636 3.778 67,660 +0.13(+3.64%)
Apr 13, 2023 3.728 3.811 3.562 3.645 137,152 -0.07(-2.01%)
Apr 12, 2023 3.761 3.806 3.686 3.719 90,068 -0.08(-2.18%)
Apr 11, 2023 3.811 3.832 3.720 3.802 66,072 +0.03(+0.87%)
Apr 10, 2023 3.639 3.859 3.639 3.770 44,929 +0.08(+2.22%)
Apr 06, 2023 3.696 3.839 3.647 3.688 74,910 -0.03(-0.88%)
Apr 05, 2023 3.852 3.919 3.704 3.720 88,933 -0.14(-3.61%)
Apr 04, 2023 4.032 4.052 3.827 3.860 51,997 -0.22(-5.42%)
Apr 03, 2023 3.737 4.081 3.712 4.081 94,909 +0.34(+8.97%)
Mar 31, 2023 3.688 3.827 3.672 3.745 60,082 +0.06(+1.56%)
Mar 30, 2023 3.712 3.811 3.668 3.688 48,684 +0.01(+0.22%)
Mar 29, 2023 3.589 3.696 3.589 3.679 62,312 +0.10(+2.75%)
Mar 28, 2023 3.442 3.589 3.442 3.581 58,753 +0.13(+3.80%)
Mar 27, 2023 3.466 3.548 3.401 3.450 156,601 -0.04(-1.17%)
Mar 24, 2023 3.540 3.540 3.475 3.491 57,849 -0.04(-1.16%)
Mar 23, 2023 3.548 3.622 3.516 3.532 65,966 +0.00(+0.00%)
Mar 22, 2023 3.491 3.581 3.491 3.532 25,772 +0.03(+0.94%)
Mar 21, 2023 3.368 3.499 3.368 3.499 86,372 +0.15(+4.40%)
Mar 20, 2023 3.376 3.393 3.323 3.352 40,679 +0.02(+0.49%)
Mar 17, 2023 3.458 3.516 3.335 3.335 98,599 -0.11(-3.10%)
Mar 16, 2023 3.516 3.573 3.425 3.442 56,658 -0.07(-2.10%)
Mar 15, 2023 3.540 3.557 3.508 3.516 56,929 -0.06(-1.61%)
Mar 14, 2023 3.532 3.621 3.532 3.573 38,824 +0.07(+1.87%)
Mar 13, 2023 3.704 3.720 3.507 3.507 144,574 -0.28(-7.36%)
Mar 10, 2023 3.860 3.893 3.778 3.786 118,725 -0.12(-3.14%)
Mar 09, 2023 3.941 4.006 3.904 3.909 52,166 -0.01(-0.20%)
Mar 08, 2023 3.877 3.966 3.877 3.917 42,457 +0.03(+0.83%)
Mar 07, 2023 3.941 4.006 3.804 3.885 98,260 -0.06(-1.44%)
Mar 06, 2023 3.998 4.061 3.909 3.941 86,274 -0.05(-1.22%)
Mar 03, 2023 4.014 4.014 3.945 3.990 130,683 -0.07(-1.76%)
Mar 02, 2023 4.063 4.067 3.994 4.061 44,458 -0.01(-0.23%)
Mar 01, 2023 4.103 4.103 4.055 4.071 15,798 -0.03(-0.79%)
Feb 28, 2023 4.103 4.144 4.103 4.103 81,296 -0.02(-0.59%)
Feb 27, 2023 4.160 4.161 4.111 4.127 43,443 -0.01(-0.20%)
Feb 24, 2023 4.111 4.168 4.095 4.136 81,205 +0.00(+0.00%)
Feb 23, 2023 4.047 4.208 4.039 4.136 175,050 +0.09(+2.20%)
Feb 22, 2023 4.038 4.047 4.006 4.047 25,510 +0.05(+1.21%)
Feb 21, 2023 4.038 4.057 3.974 3.998 34,459 -0.08(-1.98%)
Feb 17, 2023 4.038 4.079 3.990 4.079 37,439 +0.04(+1.00%)
Feb 16, 2023 3.958 4.079 3.949 4.038 81,003 +0.06(+1.63%)
Feb 15, 2023 3.998 4.022 3.958 3.974 42,101 -0.04(-1.01%)
Feb 14, 2023 4.038 4.063 3.974 4.014 51,503 -0.01(-0.20%)
Feb 13, 2023 4.225 4.233 4.014 4.022 246,866 -0.22(-5.27%)
Feb 10, 2023 4.314 4.339 4.216 4.246 57,316 -0.12(-2.66%)
Feb 09, 2023 4.338 4.394 4.290 4.362 93,798 +0.07(+1.68%)
Feb 08, 2023 4.234 4.322 4.234 4.290 44,315 +0.05(+1.13%)
Feb 07, 2023 4.314 4.410 4.235 4.242 128,753 -0.09(-2.03%)
Feb 06, 2023 4.314 4.370 4.242 4.330 152,670 +0.00(+0.00%)
Feb 03, 2023 4.306 4.338 4.164 4.330 123,323 +0.01(+0.19%)
Feb 02, 2023 4.458 4.474 4.306 4.322 115,704 +0.01(+0.19%)
Feb 01, 2023 4.186 4.394 4.186 4.314 98,142 +0.12(+2.86%)
Jan 31, 2023 4.226 4.330 4.154 4.194 95,797 -0.03(-0.76%)
Jan 30, 2023 4.402 4.440 4.186 4.226 109,449 -0.18(-4.17%)
Jan 27, 2023 4.370 4.498 4.359 4.410 94,506 +0.05(+1.10%)
Jan 26, 2023 4.410 4.450 4.354 4.362 104,883 -0.02(-0.37%)
Jan 25, 2023 4.218 4.426 4.176 4.378 121,673 +0.14(+3.21%)
Jan 24, 2023 4.362 4.362 4.178 4.242 62,683 +0.04(+0.95%)
Jan 23, 2023 4.218 4.402 4.162 4.202 161,139 +0.02(+0.38%)
Jan 20, 2023 4.122 4.218 4.066 4.186 85,682 +0.07(+1.75%)
Jan 19, 2023 4.218 4.274 4.058 4.114 149,992 -0.10(-2.44%)
Jan 18, 2023 4.178 4.298 4.146 4.217 184,986 +0.07(+1.71%)
Jan 17, 2023 3.922 4.178 3.910 4.146 127,927 +0.22(+5.71%)
Jan 13, 2023 3.770 3.922 3.714 3.922 115,731 +0.17(+4.48%)
Jan 12, 2023 3.658 3.770 3.653 3.754 92,395 +0.10(+2.85%)
Jan 11, 2023 3.506 3.650 3.486 3.650 73,126 +0.14(+4.11%)
Jan 10, 2023 3.490 3.522 3.490 3.506 73,124 +0.01(+0.23%)
Jan 09, 2023 3.546 3.554 3.482 3.498 116,900 -0.03(-0.91%)
Jan 06, 2023 3.506 3.570 3.482 3.530 75,231 +0.01(+0.23%)
Jan 05, 2023 3.545 3.569 3.482 3.522 45,345 -0.02(-0.67%)
Jan 04, 2023 3.443 3.569 3.419 3.545 95,230 +0.15(+4.42%)
Jan 03, 2023 3.324 3.395 3.304 3.395 102,831 +0.11(+3.37%)
Dec 30, 2022 3.230 3.316 3.230 3.285 94,297 +0.03(+0.97%)
Dec 29, 2022 3.222 3.285 3.222 3.253 110,136 +0.04(+1.23%)
Dec 28, 2022 3.301 3.309 3.174 3.214 93,261 -0.05(-1.45%)
Dec 27, 2022 3.316 3.340 3.261 3.261 115,134 -0.05(-1.43%)
Dec 23, 2022 3.293 3.348 3.269 3.309 54,514 +0.04(+1.21%)
Dec 22, 2022 3.340 3.340 3.245 3.269 81,792 -0.08(-2.36%)
Dec 21, 2022 3.316 3.366 3.309 3.348 134,432 +0.03(+0.95%)
Dec 20, 2022 3.332 3.372 3.293 3.316 81,676 -0.02(-0.47%)
Dec 19, 2022 3.372 3.395 3.332 3.332 43,787 -0.04(-1.17%)
Dec 16, 2022 3.403 3.411 3.332 3.372 86,969 -0.02(-0.70%)
Dec 15, 2022 3.372 3.451 3.372 3.395 90,743 +0.02(+0.70%)
Dec 14, 2022 3.403 3.427 3.348 3.372 97,808 -0.04(-1.16%)
Dec 13, 2022 3.459 3.522 3.380 3.411 127,406 +0.03(+0.93%)
Dec 12, 2022 3.419 3.421 3.372 3.380 54,593 -0.06(-1.83%)
Dec 09, 2022 3.443 3.451 3.396 3.443 81,549 +0.00(+0.00%)
Dec 08, 2022 3.427 3.458 3.419 3.443 58,461 -0.02(-0.45%)
Dec 07, 2022 3.373 3.458 3.373 3.458 41,584 +0.07(+2.07%)
Dec 06, 2022 3.412 3.423 3.349 3.388 85,494 -0.05(-1.58%)
Dec 05, 2022 3.435 3.451 3.388 3.443 159,146 -0.01(-0.23%)
Dec 02, 2022 3.380 3.451 3.349 3.451 111,794 +0.05(+1.61%)
Dec 01, 2022 3.303 3.435 3.303 3.396 149,283 +0.09(+2.83%)
Nov 30, 2022 3.116 3.303 3.116 3.303 215,222 +0.19(+6.27%)
Nov 29, 2022 3.053 3.131 3.053 3.108 82,504 +0.04(+1.27%)
Nov 28, 2022 3.069 3.095 3.047 3.069 49,361 +0.02(+0.51%)
Nov 25, 2022 3.038 3.100 3.030 3.053 17,360 +0.02(+0.77%)
Nov 23, 2022 3.030 3.092 3.030 3.030 94,956 +0.01(+0.26%)
Nov 22, 2022 2.975 3.077 2.975 3.022 96,860 +0.02(+0.52%)
Nov 21, 2022 2.937 3.030 2.929 3.007 155,213 +0.07(+2.39%)
Nov 18, 2022 2.905 3.030 2.866 2.937 171,449 +0.07(+2.45%)
Nov 17, 2022 2.851 2.891 2.796 2.866 92,833 -0.04(-1.34%)
Nov 16, 2022 2.843 2.921 2.843 2.905 98,204 +0.07(+2.47%)
Nov 15, 2022 2.781 2.866 2.781 2.835 100,369 +0.07(+2.54%)
Nov 14, 2022 2.765 2.859 2.765 2.765 157,042 -0.05(-1.66%)
Nov 11, 2022 2.882 2.913 2.757 2.812 127,656 -0.05(-1.90%)
Nov 10, 2022 2.851 2.890 2.781 2.866 120,667 +0.13(+4.84%)
Nov 09, 2022 2.788 2.818 2.687 2.734 79,970 -0.05(-1.68%)
Nov 08, 2022 2.781 2.820 2.765 2.781 70,083 +0.00(+0.00%)
Nov 07, 2022 2.835 2.843 2.718 2.781 148,383 -0.05(-1.92%)
Nov 04, 2022 2.843 2.927 2.835 2.835 108,141 -0.01(-0.27%)
Nov 03, 2022 2.797 2.850 2.774 2.843 102,654 +0.05(+1.92%)
Nov 02, 2022 2.851 2.912 2.789 2.789 146,244 -0.08(-2.67%)
Nov 01, 2022 2.805 2.881 2.766 2.866 86,827 +0.11(+3.89%)
Oct 31, 2022 2.743 2.759 2.705 2.759 75,335 +0.02(+0.56%)
Oct 28, 2022 2.720 2.774 2.713 2.743 99,557 +0.02(+0.85%)
Oct 27, 2022 2.766 2.778 2.720 2.720 76,469 -0.04(-1.39%)
Oct 26, 2022 2.743 2.799 2.713 2.759 64,934 +0.02(+0.84%)
Oct 25, 2022 2.743 2.792 2.697 2.736 33,880 +0.02(+0.56%)
Oct 24, 2022 2.690 2.774 2.690 2.720 78,396 +0.02(+0.57%)
Oct 21, 2022 2.713 2.728 2.659 2.705 46,736 +0.03(+1.15%)
Oct 20, 2022 2.705 2.705 2.644 2.674 77,508 -0.02(-0.85%)
Oct 19, 2022 2.789 2.789 2.697 2.697 41,202 -0.11(-3.83%)
Oct 18, 2022 2.797 2.866 2.743 2.805 41,795 +0.05(+1.95%)
Oct 17, 2022 2.697 2.759 2.697 2.751 85,415 +0.06(+2.28%)
Oct 14, 2022 2.697 2.720 2.636 2.690 77,495 +0.00(+0.00%)
Oct 13, 2022 2.636 2.713 2.605 2.690 70,947 -0.02(-0.57%)
Oct 12, 2022 2.697 2.727 2.682 2.705 61,433 +0.01(+0.28%)
Oct 11, 2022 2.720 2.766 2.682 2.697 44,498 -0.05(-1.93%)
Oct 10, 2022 2.950 2.950 2.690 2.750 201,852 -0.20(-6.77%)
Oct 07, 2022 2.920 2.996 2.904 2.950 56,474 -0.08(-2.53%)
Oct 06, 2022 2.959 3.065 2.956 3.027 183,218 +0.06(+2.04%)
Oct 05, 2022 2.951 3.027 2.936 2.966 20,399 -0.02(-0.51%)
Oct 04, 2022 2.906 3.072 2.906 2.982 90,381 +0.11(+3.95%)
Oct 03, 2022 2.815 2.872 2.808 2.868 40,380 +0.08(+2.98%)
Sep 30, 2022 2.785 2.834 2.748 2.785 126,613 -0.01(-0.27%)
Sep 29, 2022 2.808 2.823 2.763 2.793 62,543 -0.08(-2.80%)
Sep 28, 2022 2.808 2.883 2.800 2.873 93,754 +0.01(+0.44%)
Sep 27, 2022 2.951 2.951 2.831 2.861 73,445 -0.06(-2.07%)
Sep 26, 2022 3.019 3.102 2.891 2.921 54,951 -0.12(-3.97%)
Sep 23, 2022 3.117 3.149 3.034 3.042 74,371 -0.04(-1.23%)
Sep 22, 2022 3.170 3.174 3.057 3.080 57,961 -0.09(-2.86%)
Sep 21, 2022 3.117 3.185 3.117 3.170 34,572 +0.08(+2.44%)
Sep 20, 2022 3.193 3.193 3.034 3.095 92,825 -0.11(-3.30%)
Sep 19, 2022 3.185 3.208 3.178 3.200 47,420 -0.01(-0.24%)
Sep 16, 2022 3.170 3.210 3.170 3.208 55,352 +0.01(+0.24%)
Sep 15, 2022 3.163 3.246 3.163 3.200 37,472 +0.03(+0.95%)
Sep 14, 2022 3.193 3.208 3.170 3.170 103,380 -0.03(-0.94%)
Sep 13, 2022 3.231 3.283 3.200 3.200 91,111 -0.08(-2.30%)
Sep 12, 2022 3.321 3.344 3.261 3.276 97,246 -0.03(-0.91%)
Sep 09, 2022 3.291 3.410 3.247 3.306 80,426 +0.01(+0.23%)
Sep 08, 2022 3.217 3.343 3.202 3.299 86,478 +0.04(+1.14%)
Sep 07, 2022 3.209 3.269 3.142 3.261 128,016 +0.06(+1.86%)
Sep 06, 2022 3.217 3.276 3.202 3.202 61,555 -0.01(-0.46%)
Sep 02, 2022 3.224 3.388 3.217 3.217 78,226 -0.01(-0.23%)
Sep 01, 2022 3.276 3.403 3.224 3.224 83,832 -0.13(-3.78%)
Aug 31, 2022 3.448 3.492 3.314 3.351 101,140 -0.10(-2.81%)
Aug 30, 2022 3.537 3.537 3.433 3.448 81,525 -0.10(-2.73%)
Aug 29, 2022 3.537 3.574 3.507 3.544 38,751 +0.02(+0.63%)
Aug 26, 2022 3.611 3.678 3.515 3.522 63,456 -0.07(-2.07%)
Aug 25, 2022 3.567 3.625 3.552 3.596 104,765 +0.04(+1.26%)
Aug 24, 2022 3.552 3.596 3.537 3.552 73,217 +0.00(+0.00%)
Aug 23, 2022 3.522 3.589 3.507 3.552 51,773 +0.02(+0.63%)
Aug 22, 2022 3.485 3.552 3.485 3.529 28,300 +0.00(+0.00%)
Aug 19, 2022 3.515 3.552 3.493 3.529 55,639 +0.01(+0.42%)
Aug 18, 2022 3.492 3.541 3.470 3.515 68,620 +0.03(+0.85%)
Aug 17, 2022 3.529 3.529 3.433 3.485 76,379 -0.04(-1.27%)
Aug 16, 2022 3.529 3.544 3.500 3.529 69,198 -0.01(-0.21%)
Aug 15, 2022 3.529 3.589 3.515 3.537 89,290 -0.01(-0.42%)
Aug 12, 2022 3.544 3.574 3.500 3.552 85,432 +0.03(+0.85%)
Aug 11, 2022 3.507 3.582 3.498 3.522 79,462 -0.02(-0.63%)
Aug 10, 2022 3.455 3.552 3.429 3.544 203,294 +0.14(+4.16%)
Aug 09, 2022 3.611 3.638 3.373 3.403 80,144 -0.18(-4.99%)
Aug 08, 2022 3.693 3.693 3.529 3.582 122,711 -0.07(-1.84%)
Aug 05, 2022 3.604 3.730 3.604 3.649 121,379 +0.02(+0.61%)
Aug 04, 2022 3.575 3.825 3.560 3.627 222,189 +0.05(+1.44%)
Aug 03, 2022 3.531 3.597 3.457 3.575 88,138 +0.07(+1.89%)
Aug 02, 2022 3.472 3.509 3.457 3.509 87,258 +0.02(+0.63%)
Aug 01, 2022 3.450 3.511 3.443 3.487 62,772 +0.02(+0.64%)
Jul 29, 2022 3.310 3.494 3.310 3.465 132,433 +0.16(+4.90%)
Jul 28, 2022 3.244 3.325 3.207 3.303 127,546 +0.06(+1.81%)
Jul 27, 2022 3.244 3.273 3.178 3.244 115,380 +0.02(+0.68%)
Jul 26, 2022 3.244 3.303 3.163 3.222 60,477 -0.08(-2.45%)
Jul 25, 2022 3.266 3.340 3.237 3.303 69,913 +0.07(+2.28%)
Jul 22, 2022 3.237 3.296 3.190 3.229 112,895 +0.06(+1.86%)
Jul 21, 2022 3.170 3.215 3.141 3.170 65,004 +0.04(+1.17%)
Jul 20, 2022 3.090 3.222 3.090 3.134 112,240 +0.03(+0.95%)
Jul 19, 2022 3.090 3.139 3.086 3.104 79,955 +0.05(+1.69%)
Jul 18, 2022 3.097 3.156 3.053 3.053 59,512 -0.04(-1.19%)
Jul 15, 2022 3.104 3.183 3.090 3.090 53,780 -0.01(-0.24%)
Jul 14, 2022 3.119 3.178 3.064 3.097 59,229 -0.06(-1.86%)
Jul 13, 2022 3.259 3.273 3.121 3.156 92,515 -0.16(-4.88%)
Jul 12, 2022 3.384 3.384 3.264 3.318 100,280 -0.15(-4.45%)
Jul 11, 2022 3.296 3.487 3.296 3.472 58,895 +0.07(+2.16%)
Jul 08, 2022 3.399 3.435 3.369 3.399 124,294 +0.02(+0.65%)
Jul 07, 2022 3.326 3.413 3.326 3.377 54,214 +0.04(+1.09%)
Jul 06, 2022 3.304 3.369 3.290 3.340 38,453 +0.05(+1.55%)
Jul 05, 2022 3.304 3.377 3.253 3.290 26,817 -0.05(-1.52%)
Jul 01, 2022 3.195 3.348 3.195 3.340 153,366 +0.15(+4.55%)
Jun 30, 2022 3.231 3.239 3.152 3.195 55,273 -0.11(-3.30%)
Jun 29, 2022 3.290 3.304 3.231 3.304 96,352 -0.01(-0.22%)
Jun 28, 2022 3.290 3.369 3.282 3.311 89,047 -0.00(-0.11%)
Jun 27, 2022 3.355 3.372 3.304 3.315 38,829 -0.05(-1.62%)
Jun 24, 2022 3.311 3.406 3.282 3.369 33,914 +0.06(+1.75%)
Jun 23, 2022 3.282 3.326 3.282 3.311 27,060 +0.03(+0.89%)
Jun 22, 2022 3.420 3.420 3.253 3.282 66,883 -0.15(-4.24%)
Jun 21, 2022 3.304 3.449 3.297 3.428 69,743 +0.09(+2.83%)
Jun 17, 2022 3.326 3.389 3.246 3.333 88,033 +0.02(+0.66%)
Jun 16, 2022 3.486 3.486 3.261 3.311 81,341 -0.23(-6.56%)
Jun 15, 2022 3.595 3.635 3.304 3.544 128,629 +0.00(+0.00%)
Jun 14, 2022 3.587 3.635 3.464 3.544 84,840 -0.08(-2.20%)
Jun 13, 2022 3.711 3.737 3.587 3.624 106,308 -0.15(-3.85%)
Jun 10, 2022 3.798 3.834 3.719 3.769 71,231 -0.07(-1.89%)
Jun 09, 2022 3.892 3.892 3.841 3.841 34,086 -0.07(-1.86%)
Jun 08, 2022 3.958 3.958 3.841 3.914 83,690 -0.07(-1.64%)
Jun 07, 2022 3.921 4.052 3.907 3.979 40,600 +0.03(+0.74%)
Jun 06, 2022 4.067 4.096 3.892 3.950 89,274 -0.17(-4.23%)
Jun 03, 2022 4.067 4.153 4.053 4.125 83,335 +0.03(+0.70%)
Jun 02, 2022 3.916 4.096 3.887 4.096 50,919 +0.23(+5.95%)
Jun 01, 2022 3.844 3.931 3.837 3.866 60,138 -0.01(-0.37%)
May 31, 2022 3.916 3.916 3.866 3.880 60,663 -0.05(-1.28%)
May 27, 2022 3.967 3.988 3.893 3.931 73,672 -0.02(-0.55%)
May 26, 2022 3.873 3.981 3.861 3.952 69,226 +0.17(+4.36%)
May 25, 2022 3.773 3.844 3.737 3.787 28,432 -0.02(-0.57%)
May 24, 2022 3.773 3.823 3.773 3.809 36,851 +0.04(+0.95%)
May 23, 2022 3.737 3.794 3.723 3.773 39,490 +0.01(+0.38%)
May 20, 2022 3.787 3.794 3.730 3.758 50,244 +0.01(+0.19%)
May 19, 2022 3.679 3.789 3.679 3.751 34,569 +0.09(+2.35%)
May 18, 2022 3.809 3.809 3.625 3.665 61,323 -0.14(-3.77%)
May 17, 2022 3.773 3.816 3.744 3.809 69,365 +0.09(+2.51%)
May 16, 2022 3.686 3.780 3.658 3.715 65,741 +0.03(+0.78%)
May 13, 2022 3.722 3.751 3.679 3.686 45,622 -0.04(-0.97%)
May 12, 2022 3.665 3.787 3.665 3.722 69,050 +0.02(+0.58%)
May 11, 2022 3.729 3.758 3.643 3.701 58,741 -0.06(-1.53%)
May 10, 2022 3.794 3.938 3.755 3.758 63,071 -0.04(-0.95%)
May 09, 2022 3.916 3.916 3.694 3.794 159,211 -0.14(-3.65%)
May 06, 2022 3.909 3.966 3.909 3.938 23,657 +0.00(+0.00%)
May 05, 2022 3.981 3.981 3.875 3.938 36,749 -0.06(-1.42%)
May 04, 2022 3.909 4.009 3.909 3.995 43,255 +0.09(+2.18%)
May 03, 2022 3.938 3.966 3.845 3.909 129,910 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.