Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.57 +0.03 (+0.28%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.27 10.29 10.24 10.24 109,175 -0.03(-0.31%)
Apr 29, 2015 10.28 10.32 10.27 10.28 78,488 -0.03(-0.31%)
Apr 28, 2015 10.31 10.32 10.28 10.31 62,734 -0.03(-0.25%)
Apr 27, 2015 10.32 10.34 10.30 10.33 108,657 +0.04(+0.43%)
Apr 24, 2015 10.28 10.30 10.27 10.29 74,080 -0.01(-0.06%)
Apr 23, 2015 10.30 10.31 10.26 10.30 91,409 +0.02(+0.19%)
Apr 22, 2015 10.26 10.29 10.25 10.28 107,116 +0.01(+0.06%)
Apr 21, 2015 10.32 10.34 10.27 10.27 131,781 -0.06(-0.56%)
Apr 20, 2015 10.40 10.42 10.33 10.33 174,418 -0.06(-0.61%)
Apr 17, 2015 10.35 10.39 10.33 10.39 83,118 +0.04(+0.37%)
Apr 16, 2015 10.28 10.37 10.28 10.35 94,651 +0.04(+0.43%)
Apr 15, 2015 10.38 10.38 10.27 10.31 136,489 -0.06(-0.55%)
Apr 14, 2015 10.30 10.37 10.30 10.37 134,593 +0.10(+0.93%)
Apr 13, 2015 10.27 10.30 10.27 10.27 160,614 +0.01(+0.12%)
Apr 10, 2015 10.19 10.27 10.18 10.26 304,721 +0.07(+0.69%)
Apr 09, 2015 10.23 10.23 10.17 10.19 121,860 -0.02(-0.19%)
Apr 08, 2015 10.21 10.22 10.19 10.21 84,242 +0.00(+0.00%)
Apr 07, 2015 10.16 10.21 10.15 10.21 84,072 +0.08(+0.75%)
Apr 06, 2015 10.16 10.18 10.13 10.13 141,336 -0.01(-0.13%)
Apr 02, 2015 10.17 10.14 10.14 10.14 98,725 -0.08(-0.75%)
Apr 01, 2015 10.21 10.23 10.18 10.22 120,671 +0.06(+0.56%)
Mar 31, 2015 10.11 10.19 10.09 10.16 145,108 +0.04(+0.44%)
Mar 30, 2015 10.10 10.12 10.08 10.12 176,811 +0.03(+0.32%)
Mar 27, 2015 10.06 10.12 10.06 10.09 100,085 +0.04(+0.44%)
Mar 26, 2015 10.03 10.07 10.00 10.04 176,017 +0.01(+0.06%)
Mar 25, 2015 10.09 10.12 10.03 10.03 158,969 -0.06(-0.63%)
Mar 24, 2015 10.07 10.10 10.05 10.10 158,727 +0.01(+0.12%)
Mar 23, 2015 10.09 10.12 10.09 10.09 72,990 +0.00(+0.01%)
Mar 20, 2015 10.07 10.10 10.05 10.09 156,133 +0.04(+0.44%)
Mar 19, 2015 10.16 10.16 10.04 10.04 188,447 -0.12(-1.19%)
Mar 18, 2015 10.00 10.16 9.971 10.16 249,015 +0.14(+1.39%)
Mar 17, 2015 10.07 10.07 10.00 10.02 127,412 -0.02(-0.19%)
Mar 16, 2015 10.08 10.09 10.04 10.04 150,411 -0.03(-0.28%)
Mar 13, 2015 10.10 10.10 10.07 10.07 117,585 -0.03(-0.28%)
Mar 12, 2015 10.13 10.15 10.09 10.10 169,007 +0.01(+0.06%)
Mar 11, 2015 10.13 10.13 10.09 10.09 109,885 -0.03(-0.31%)
Mar 10, 2015 10.10 10.16 10.10 10.12 249,116 +0.04(+0.38%)
Mar 09, 2015 10.11 10.12 10.08 10.09 164,932 -0.01(-0.12%)
Mar 06, 2015 10.21 10.21 10.08 10.10 303,099 -0.17(-1.66%)
Mar 05, 2015 10.21 10.27 10.19 10.27 198,334 +0.07(+0.68%)
Mar 04, 2015 10.17 10.21 10.17 10.20 232,806 +0.03(+0.31%)
Mar 03, 2015 10.16 10.18 10.13 10.17 266,104 +0.04(+0.37%)
Mar 02, 2015 10.15 10.16 10.09 10.13 300,332 -0.01(-0.12%)
Feb 27, 2015 10.08 10.15 10.05 10.14 215,005 +0.11(+1.13%)
Feb 26, 2015 10.13 10.14 10.00 10.03 335,970 -0.11(-1.12%)
Feb 25, 2015 10.15 10.17 10.11 10.14 217,959 +0.01(+0.12%)
Feb 24, 2015 10.17 10.17 10.08 10.13 361,940 -0.03(-0.25%)
Feb 23, 2015 10.12 10.16 10.10 10.16 363,694 +0.08(+0.75%)
Feb 20, 2015 10.01 10.08 10.01 10.08 552,454 +0.13(+1.27%)
Feb 19, 2015 9.902 10.02 9.902 9.953 184,526 +0.05(+0.51%)
Feb 18, 2015 9.807 9.934 9.706 9.902 528,408 +0.09(+0.97%)
Feb 17, 2015 10.12 10.12 9.807 9.807 546,168 -0.31(-3.06%)
Feb 13, 2015 10.16 10.12 10.12 10.12 304,434 -0.04(-0.44%)
Feb 12, 2015 10.18 10.19 10.14 10.16 411,069 +0.06(+0.56%)
Feb 11, 2015 9.934 10.15 9.858 10.10 745,281 +0.20(+2.04%)
Feb 10, 2015 10.20 10.20 9.830 9.902 1,261,426 -0.33(-3.20%)
Feb 09, 2015 10.27 10.32 10.22 10.23 581,415 -0.13(-1.22%)
Feb 06, 2015 10.42 10.45 10.23 10.36 665,430 -0.08(-0.78%)
Feb 05, 2015 10.54 10.54 10.44 10.44 255,119 -0.10(-0.96%)
Feb 04, 2015 10.60 10.60 10.44 10.54 418,113 -0.04(-0.42%)
Feb 03, 2015 10.60 10.67 10.58 10.58 258,900 -0.07(-0.65%)
Feb 02, 2015 10.80 10.83 10.65 10.65 498,834 -0.14(-1.28%)
Jan 30, 2015 10.86 10.89 10.76 10.79 236,717 -0.01(-0.12%)
Jan 29, 2015 10.74 10.83 10.70 10.80 163,353 +0.03(+0.29%)
Jan 28, 2015 10.70 10.77 10.69 10.77 146,569 +0.09(+0.88%)
Jan 27, 2015 10.66 10.72 10.62 10.68 209,832 +0.04(+0.41%)
Jan 26, 2015 10.58 10.64 10.55 10.63 114,510 +0.06(+0.60%)
Jan 23, 2015 10.53 10.57 10.50 10.57 130,084 +0.04(+0.36%)
Jan 22, 2015 10.58 10.70 10.53 10.53 425,451 -0.05(-0.48%)
Jan 21, 2015 10.54 10.63 10.50 10.58 303,137 +0.06(+0.60%)
Jan 20, 2015 10.48 10.54 10.48 10.52 171,380 +0.04(+0.36%)
Jan 16, 2015 10.49 10.51 10.47 10.48 134,802 +0.02(+0.18%)
Jan 15, 2015 10.47 10.50 10.46 10.46 203,038 +0.03(+0.30%)
Jan 14, 2015 10.37 10.48 10.37 10.43 238,147 +0.08(+0.79%)
Jan 13, 2015 10.46 10.47 10.34 10.35 342,352 -0.08(-0.78%)
Jan 12, 2015 10.49 10.50 10.40 10.43 264,744 -0.02(-0.21%)
Jan 09, 2015 10.39 10.47 10.35 10.45 190,917 +0.04(+0.42%)
Jan 08, 2015 10.40 10.44 10.40 10.41 179,084 -0.01(-0.06%)
Jan 07, 2015 10.42 10.44 10.35 10.42 233,451 +0.01(+0.12%)
Jan 06, 2015 10.39 10.50 10.35 10.40 229,015 +0.05(+0.48%)
Jan 05, 2015 10.28 10.39 10.25 10.35 219,935 +0.10(+0.98%)
Jan 02, 2015 10.26 10.32 10.16 10.25 313,232 -0.02(-0.18%)
Dec 31, 2014 10.33 10.27 10.27 10.27 168,029 -0.01(-0.06%)
Dec 30, 2014 10.18 10.28 10.16 10.28 205,414 +0.10(+0.99%)
Dec 29, 2014 10.20 10.20 10.16 10.18 116,114 -0.02(-0.18%)
Dec 26, 2014 10.20 10.20 10.17 10.20 85,385 +0.01(+0.12%)
Dec 24, 2014 10.15 10.18 10.18 10.18 81,541 +0.02(+0.18%)
Dec 23, 2014 10.08 10.16 10.08 10.16 144,502 +0.11(+1.06%)
Dec 22, 2014 10.15 10.17 10.06 10.06 201,598 -0.08(-0.74%)
Dec 19, 2014 10.11 10.16 10.08 10.13 274,925 +0.07(+0.68%)
Dec 18, 2014 10.06 10.10 10.04 10.06 133,937 +0.01(+0.12%)
Dec 17, 2014 10.06 10.09 10.04 10.05 192,461 -0.02(-0.19%)
Dec 16, 2014 10.03 10.09 10.03 10.07 60,943 +0.03(+0.25%)
Dec 15, 2014 10.12 10.16 10.05 10.05 247,643 -0.04(-0.44%)
Dec 12, 2014 10.08 10.12 10.06 10.09 170,509 +0.02(+0.22%)
Dec 11, 2014 10.05 10.07 9.999 10.07 184,233 +0.04(+0.43%)
Dec 10, 2014 10.09 10.12 9.993 10.02 299,044 -0.06(-0.56%)
Dec 09, 2014 10.14 10.14 10.04 10.08 223,197 -0.06(-0.55%)
Dec 08, 2014 10.11 10.14 10.06 10.14 213,586 +0.03(+0.31%)
Dec 05, 2014 10.09 10.11 10.02 10.11 281,135 +0.02(+0.19%)
Dec 04, 2014 10.10 10.11 10.03 10.09 342,090 +0.01(+0.06%)
Dec 03, 2014 9.980 10.11 9.980 10.08 471,426 +0.14(+1.38%)
Dec 02, 2014 9.868 9.968 9.867 9.943 202,120 +0.10(+1.01%)
Dec 01, 2014 9.824 9.887 9.781 9.843 430,652 +0.11(+1.09%)
Nov 28, 2014 9.768 9.787 9.737 9.737 73,882 +0.01(+0.06%)
Nov 26, 2014 9.718 9.731 9.731 9.731 234,223 +0.02(+0.19%)
Nov 25, 2014 9.718 9.737 9.687 9.712 151,520 -0.01(-0.06%)
Nov 24, 2014 9.737 9.774 9.718 9.718 153,989 -0.02(-0.19%)
Nov 21, 2014 9.799 9.830 9.731 9.737 236,431 -0.03(-0.32%)
Nov 20, 2014 9.762 9.812 9.737 9.768 144,651 +0.01(+0.06%)
Nov 19, 2014 9.818 9.843 9.743 9.762 173,465 -0.06(-0.63%)
Nov 18, 2014 9.824 9.887 9.824 9.824 140,322 +0.00(+0.00%)
Nov 17, 2014 9.887 9.893 9.824 9.824 173,062 -0.06(-0.57%)
Nov 14, 2014 9.818 9.880 9.793 9.880 114,261 +0.09(+0.89%)
Nov 13, 2014 9.893 9.918 9.793 9.793 182,380 -0.11(-1.07%)
Nov 12, 2014 9.899 9.943 9.880 9.899 88,312 +0.01(+0.09%)
Nov 11, 2014 9.890 9.890 9.859 9.890 93,393 +0.01(+0.13%)
Nov 10, 2014 9.902 9.915 9.853 9.877 200,497 +0.03(+0.32%)
Nov 07, 2014 9.902 9.933 9.840 9.846 174,119 -0.04(-0.38%)
Nov 06, 2014 9.840 9.915 9.809 9.884 220,456 +0.05(+0.50%)
Nov 05, 2014 9.747 9.834 9.716 9.834 152,667 +0.10(+1.02%)
Nov 04, 2014 9.672 9.735 9.660 9.735 67,179 +0.06(+0.64%)
Nov 03, 2014 9.753 9.778 9.672 9.672 250,424 -0.05(-0.51%)
Oct 31, 2014 9.790 9.790 9.722 9.722 207,214 -0.01(-0.06%)
Oct 30, 2014 9.834 9.865 9.728 9.728 177,830 -0.11(-1.14%)
Oct 29, 2014 9.846 9.884 9.846 9.840 112,377 -0.04(-0.41%)
Oct 28, 2014 9.884 9.902 9.846 9.881 157,728 +0.02(+0.16%)
Oct 27, 2014 9.828 9.877 9.803 9.865 185,776 +0.06(+0.63%)
Oct 24, 2014 9.772 9.846 9.772 9.803 201,359 +0.03(+0.32%)
Oct 23, 2014 9.871 9.884 9.772 9.772 524,365 -0.08(-0.82%)
Oct 22, 2014 9.803 9.874 9.759 9.853 454,895 +0.06(+0.63%)
Oct 21, 2014 9.716 9.790 9.672 9.790 337,788 +0.06(+0.57%)
Oct 20, 2014 9.797 9.797 9.704 9.735 149,967 -0.03(-0.32%)
Oct 17, 2014 9.704 9.834 9.697 9.766 224,376 +0.09(+0.96%)
Oct 16, 2014 9.592 9.747 9.586 9.672 175,501 +0.08(+0.84%)
Oct 15, 2014 9.561 9.710 9.536 9.592 364,556 +0.07(+0.72%)
Oct 14, 2014 9.759 9.759 9.523 9.523 449,420 -0.20(-2.01%)
Oct 13, 2014 9.972 9.979 9.719 9.719 325,895 -0.20(-2.05%)
Oct 10, 2014 9.830 9.929 9.781 9.923 266,510 +0.11(+1.13%)
Oct 09, 2014 9.849 9.880 9.793 9.812 246,440 +0.01(+0.06%)
Oct 08, 2014 9.676 9.941 9.645 9.806 322,498 +0.16(+1.67%)
Oct 07, 2014 9.589 9.660 9.589 9.645 265,576 +0.06(+0.58%)
Oct 06, 2014 9.645 9.645 9.565 9.589 406,568 +0.03(+0.32%)
Oct 03, 2014 9.447 9.571 9.440 9.558 467,465 +0.16(+1.71%)
Oct 02, 2014 9.466 9.478 9.392 9.398 137,236 -0.04(-0.39%)
Oct 01, 2014 9.435 9.466 9.410 9.435 298,920 +0.06(+0.59%)
Sep 30, 2014 9.361 9.380 9.342 9.379 164,519 +0.04(+0.46%)
Sep 29, 2014 9.336 9.361 9.330 9.336 90,509 +0.02(+0.20%)
Sep 26, 2014 9.330 9.354 9.317 9.317 110,771 -0.01(-0.07%)
Sep 25, 2014 9.324 9.342 9.305 9.324 108,834 +0.00(+0.00%)
Sep 24, 2014 9.311 9.324 9.299 9.324 108,204 +0.03(+0.33%)
Sep 23, 2014 9.324 9.330 9.293 9.293 87,711 -0.01(-0.13%)
Sep 22, 2014 9.311 9.336 9.274 9.305 159,199 -0.05(-0.53%)
Sep 19, 2014 9.262 9.361 9.250 9.354 309,817 +0.11(+1.20%)
Sep 18, 2014 9.219 9.243 9.194 9.243 123,440 +0.01(+0.13%)
Sep 17, 2014 9.206 9.231 9.181 9.231 111,836 +0.03(+0.34%)
Sep 16, 2014 9.206 9.225 9.169 9.200 152,690 -0.01(-0.13%)
Sep 15, 2014 9.280 9.280 9.206 9.212 163,697 -0.06(-0.62%)
Sep 12, 2014 9.268 9.280 9.231 9.270 206,826 -0.04(-0.38%)
Sep 11, 2014 9.243 9.305 9.231 9.305 313,257 +0.09(+0.97%)
Sep 10, 2014 9.209 9.215 9.197 9.215 156,156 +0.01(+0.07%)
Sep 09, 2014 9.203 9.222 9.191 9.209 252,748 +0.00(+0.05%)
Sep 08, 2014 9.222 9.222 9.191 9.204 283,712 +0.03(+0.28%)
Sep 05, 2014 9.105 9.179 9.105 9.179 559,610 +0.10(+1.15%)
Sep 04, 2014 9.093 9.093 9.068 9.074 118,121 -0.01(-0.14%)
Sep 03, 2014 9.093 9.093 9.074 9.086 93,598 +0.01(+0.07%)
Sep 02, 2014 9.086 9.111 9.083 9.080 182,522 -0.04(-0.47%)
Aug 29, 2014 9.129 9.123 9.123 9.123 187,223 +0.02(+0.20%)
Aug 28, 2014 9.080 9.105 9.068 9.105 186,740 +0.03(+0.34%)
Aug 27, 2014 9.093 9.105 9.074 9.074 204,959 +0.00(+0.00%)
Aug 26, 2014 9.056 9.080 9.049 9.074 147,489 +0.02(+0.20%)
Aug 25, 2014 9.068 9.099 9.049 9.056 231,950 -0.01(-0.07%)
Aug 22, 2014 9.111 9.111 9.062 9.062 222,084 -0.04(-0.47%)
Aug 21, 2014 9.185 9.197 9.105 9.105 141,606 -0.08(-0.86%)
Aug 20, 2014 9.185 9.191 9.166 9.184 158,869 -0.01(-0.07%)
Aug 19, 2014 9.215 9.215 9.185 9.191 185,334 -0.02(-0.20%)
Aug 18, 2014 9.222 9.228 9.215 9.209 183,838 -0.02(-0.27%)
Aug 15, 2014 9.203 9.240 9.197 9.234 120,606 +0.01(+0.13%)
Aug 14, 2014 9.203 9.222 9.203 9.222 74,419 +0.02(+0.20%)
Aug 13, 2014 9.179 9.203 9.166 9.203 110,243 +0.05(+0.54%)
Aug 12, 2014 9.172 9.172 9.142 9.154 100,392 +0.01(+0.13%)
Aug 11, 2014 9.123 9.166 9.105 9.142 221,438 +0.04(+0.47%)
Aug 08, 2014 9.080 9.099 9.037 9.099 194,490 +0.06(+0.68%)
Aug 07, 2014 8.963 9.037 8.945 9.037 278,964 +0.12(+1.34%)
Aug 06, 2014 8.905 8.942 8.905 8.917 227,013 +0.02(+0.21%)
Aug 05, 2014 8.954 8.966 8.899 8.899 212,968 -0.03(-0.34%)
Aug 04, 2014 9.009 9.009 8.930 8.930 176,958 -0.06(-0.61%)
Aug 01, 2014 8.954 9.015 8.942 8.985 135,000 +0.00(+0.00%)
Jul 31, 2014 9.003 9.008 8.942 8.985 169,318 -0.01(-0.14%)
Jul 30, 2014 9.070 9.076 8.997 8.997 175,580 -0.08(-0.88%)
Jul 29, 2014 9.101 9.107 9.076 9.076 86,110 +0.01(+0.07%)
Jul 28, 2014 9.113 9.113 9.058 9.070 132,675 -0.04(-0.40%)
Jul 25, 2014 9.095 9.131 9.089 9.107 91,850 +0.02(+0.20%)
Jul 24, 2014 9.095 9.101 9.070 9.089 112,948 -0.01(-0.13%)
Jul 23, 2014 9.125 9.137 9.101 9.101 244,967 -0.03(-0.33%)
Jul 22, 2014 9.150 9.156 9.113 9.131 230,428 -0.01(-0.13%)
Jul 21, 2014 9.095 9.154 9.082 9.144 255,431 +0.06(+0.67%)
Jul 18, 2014 9.070 9.089 9.064 9.082 164,970 +0.02(+0.27%)
Jul 17, 2014 9.082 9.095 9.003 9.058 313,137 +0.07(+0.75%)
Jul 16, 2014 8.899 9.003 8.899 8.991 514,979 +0.10(+1.17%)
Jul 15, 2014 8.887 8.911 8.868 8.887 306,206 -0.02(-0.27%)
Jul 14, 2014 8.966 8.966 8.911 8.911 131,640 -0.04(-0.48%)
Jul 11, 2014 8.899 8.954 8.899 8.954 186,153 +0.04(+0.48%)
Jul 10, 2014 8.930 8.930 8.888 8.911 157,993 +0.02(+0.17%)
Jul 09, 2014 8.945 8.963 8.859 8.896 430,496 -0.06(-0.68%)
Jul 08, 2014 8.975 9.005 8.932 8.957 253,655 +0.02(+0.20%)
Jul 07, 2014 8.872 8.969 8.865 8.938 301,213 +0.05(+0.55%)
Jul 03, 2014 8.975 8.890 8.890 8.890 353,178 -0.12(-1.28%)
Jul 02, 2014 9.103 9.103 8.987 9.005 211,650 -0.10(-1.14%)
Jul 01, 2014 9.151 9.151 9.097 9.109 168,542 -0.01(-0.13%)
Jun 30, 2014 9.145 9.164 9.121 9.121 164,716 +0.01(+0.13%)
Jun 27, 2014 9.097 9.121 9.097 9.109 101,113 +0.00(+0.00%)
Jun 26, 2014 9.115 9.127 9.103 9.109 80,659 +0.01(+0.12%)
Jun 25, 2014 9.078 9.121 9.078 9.098 71,565 +0.03(+0.28%)
Jun 24, 2014 9.072 9.085 9.060 9.072 63,969 +0.01(+0.07%)
Jun 23, 2014 9.024 9.078 9.024 9.066 112,366 +0.07(+0.81%)
Jun 20, 2014 8.993 9.024 8.981 8.993 163,918 +0.00(+0.00%)
Jun 19, 2014 9.036 9.078 8.981 8.993 185,914 -0.03(-0.34%)
Jun 18, 2014 9.054 9.060 8.890 9.024 693,055 -0.04(-0.47%)
Jun 17, 2014 9.200 9.206 9.060 9.066 326,887 -0.12(-1.32%)
Jun 16, 2014 9.218 9.243 9.188 9.188 107,606 -0.03(-0.33%)
Jun 13, 2014 9.249 9.249 9.212 9.218 152,073 -0.02(-0.20%)
Jun 12, 2014 9.249 9.304 9.231 9.237 190,428 -0.04(-0.39%)
Jun 11, 2014 9.310 9.310 9.255 9.273 70,037 +0.00(+0.03%)
Jun 10, 2014 9.270 9.294 9.258 9.270 89,839 +0.03(+0.33%)
Jun 06, 2014 9.216 9.258 9.216 9.240 145,927 +0.04(+0.46%)
Jun 05, 2014 9.143 9.234 9.143 9.197 165,938 +0.03(+0.33%)
Jun 04, 2014 9.264 9.288 9.161 9.167 298,249 -0.10(-1.05%)
Jun 03, 2014 9.331 9.343 9.264 9.264 160,500 -0.07(-0.78%)
Jun 02, 2014 9.337 9.361 9.312 9.337 150,967 +0.02(+0.26%)
May 30, 2014 9.391 9.391 9.306 9.312 225,260 -0.03(-0.32%)
May 29, 2014 9.325 9.349 9.325 9.343 88,147 +0.03(+0.33%)
May 28, 2014 9.300 9.361 9.300 9.312 168,814 +0.01(+0.13%)
May 27, 2014 9.294 9.331 9.276 9.300 91,279 +0.01(+0.07%)
May 23, 2014 9.258 9.294 9.294 9.294 112,470 +0.03(+0.33%)
May 22, 2014 9.246 9.276 9.246 9.264 142,158 +0.02(+0.20%)
May 21, 2014 9.228 9.246 9.210 9.246 111,827 +0.01(+0.07%)
May 20, 2014 9.234 9.246 9.204 9.240 98,909 +0.01(+0.13%)
May 19, 2014 9.234 9.264 9.216 9.228 153,129 +0.01(+0.07%)
May 16, 2014 9.228 9.234 9.204 9.222 207,571 +0.02(+0.26%)
May 15, 2014 9.173 9.197 9.155 9.197 164,506 +0.05(+0.53%)
May 14, 2014 9.155 9.173 9.143 9.149 135,266 -0.01(-0.07%)
May 13, 2014 9.155 9.179 9.143 9.155 182,234 -0.01(-0.13%)
May 12, 2014 9.179 9.179 9.119 9.167 164,054 +0.01(+0.13%)
May 09, 2014 9.125 9.155 9.119 9.155 106,314 +0.02(+0.27%)
May 08, 2014 9.125 9.149 9.119 9.131 120,278 +0.02(+0.17%)
May 07, 2014 9.116 9.121 9.110 9.116 108,721 -0.01(-0.13%)
May 06, 2014 9.110 9.128 9.092 9.128 247,945 +0.03(+0.33%)
May 05, 2014 9.116 9.135 9.098 9.098 153,314 -0.02(-0.26%)
May 02, 2014 9.104 9.140 9.086 9.122 123,058 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.