Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 16.00 16.69 14.75 16.51 1,869,665 +1.74(+11.78%)
Apr 29, 2013 14.76 14.99 14.70 14.77 237,836 +0.02(+0.14%)
Apr 26, 2013 14.69 14.84 14.75 14.75 126,036 -0.02(-0.14%)
Apr 25, 2013 14.77 14.80 14.68 14.77 144,089 +0.00(+0.00%)
Apr 24, 2013 14.73 14.80 14.71 14.77 260,467 +0.02(+0.14%)
Apr 23, 2013 14.70 14.80 14.66 14.75 70,701 +0.13(+0.89%)
Apr 22, 2013 14.87 14.87 14.48 14.62 153,564 -0.19(-1.28%)
Apr 19, 2013 14.75 14.85 14.71 14.81 148,570 +0.05(+0.34%)
Apr 18, 2013 14.69 14.77 14.63 14.76 155,550 +0.14(+0.96%)
Apr 17, 2013 14.23 14.70 13.93 14.62 247,745 +0.03(+0.21%)
Apr 16, 2013 14.65 14.68 14.52 14.59 85,371 +0.03(+0.21%)
Apr 15, 2013 14.66 14.66 14.49 14.56 229,906 -0.20(-1.36%)
Apr 12, 2013 14.31 14.76 14.28 14.76 102,891 +0.16(+1.10%)
Apr 11, 2013 14.54 14.73 14.53 14.60 42,772 +0.08(+0.55%)
Apr 10, 2013 14.15 14.56 14.11 14.52 152,934 +0.37(+2.61%)
Apr 09, 2013 14.11 14.17 14.04 14.15 73,859 +0.04(+0.28%)
Apr 08, 2013 13.83 14.13 13.71 14.11 103,196 +0.18(+1.29%)
Apr 05, 2013 14.00 14.02 13.86 13.93 207,475 -0.11(-0.78%)
Apr 04, 2013 13.88 14.04 13.72 14.04 101,935 +0.14(+1.01%)
Apr 03, 2013 14.18 14.18 13.71 13.90 131,946 -0.30(-2.11%)
Apr 02, 2013 14.18 14.21 13.90 14.20 110,624 +0.12(+0.85%)
Apr 01, 2013 14.69 14.69 14.02 14.08 118,316 -0.64(-4.35%)
Mar 28, 2013 14.83 14.83 14.59 14.72 130,751 -0.06(-0.41%)
Mar 27, 2013 14.59 14.81 14.45 14.78 93,021 +0.16(+1.09%)
Mar 26, 2013 14.52 14.63 14.35 14.62 54,164 +0.12(+0.83%)
Mar 25, 2013 14.54 14.59 14.42 14.50 92,849 +0.00(+0.00%)
Mar 22, 2013 14.31 14.54 14.27 14.50 98,388 +0.19(+1.33%)
Mar 21, 2013 14.57 14.81 14.29 14.31 132,584 -0.29(-1.99%)
Mar 20, 2013 14.87 15.02 14.53 14.60 164,972 -0.26(-1.75%)
Mar 19, 2013 14.73 15.09 14.71 14.86 194,706 +0.11(+0.75%)
Mar 18, 2013 14.80 14.80 14.58 14.75 107,420 -0.14(-0.94%)
Mar 15, 2013 14.84 15.16 14.81 14.89 202,844 +0.05(+0.34%)
Mar 14, 2013 14.61 14.90 14.54 14.84 129,627 +0.25(+1.71%)
Mar 13, 2013 14.34 14.65 14.33 14.59 389,911 +0.21(+1.46%)
Mar 12, 2013 13.70 14.45 13.69 14.38 358,538 +0.67(+4.89%)
Mar 11, 2013 13.65 13.71 13.60 13.71 138,003 +0.01(+0.07%)
Mar 08, 2013 13.71 13.78 13.56 13.70 247,151 +0.06(+0.44%)
Mar 07, 2013 13.59 13.72 13.57 13.64 126,440 +0.01(+0.07%)
Mar 06, 2013 13.64 13.69 13.59 13.63 147,781 +0.04(+0.29%)
Mar 05, 2013 13.62 13.70 13.56 13.59 123,969 -0.01(-0.07%)
Mar 04, 2013 13.63 13.73 13.59 13.60 142,726 -0.10(-0.73%)
Mar 01, 2013 13.57 13.70 13.49 13.70 61,915 +0.10(+0.74%)
Feb 28, 2013 13.57 13.73 13.39 13.60 105,110 +0.05(+0.37%)
Feb 27, 2013 13.64 13.70 13.53 13.55 90,630 -0.07(-0.51%)
Feb 26, 2013 13.62 13.69 13.45 13.62 69,650 +0.02(+0.15%)
Feb 22, 2013 13.55 13.69 13.48 13.60 70,519 +0.09(+0.67%)
Feb 21, 2013 13.53 13.59 13.45 13.51 100,094 -0.05(-0.37%)
Feb 20, 2013 13.57 13.75 13.51 13.56 98,987 +0.01(+0.07%)
Feb 19, 2013 13.74 13.74 13.43 13.55 50,627 -0.21(-1.53%)
Feb 15, 2013 13.81 14.00 13.65 13.76 88,999 +0.01(+0.07%)
Feb 14, 2013 13.63 13.88 13.63 13.75 27,559 +0.13(+0.95%)
Feb 13, 2013 13.82 13.82 13.51 13.62 40,768 -0.17(-1.23%)
Feb 12, 2013 13.93 13.93 13.60 13.79 65,013 -0.16(-1.15%)
Feb 11, 2013 13.95 14.04 13.87 13.95 47,276 +0.00(+0.00%)
Feb 08, 2013 13.84 13.97 13.82 13.95 67,311 +0.10(+0.72%)
Feb 07, 2013 13.87 13.95 13.77 13.85 77,019 -0.04(-0.29%)
Feb 06, 2013 13.53 13.95 13.47 13.89 201,510 +0.30(+2.21%)
Feb 04, 2013 13.97 13.97 13.39 13.59 358,446 -0.49(-3.48%)
Feb 01, 2013 13.62 14.38 13.62 14.08 323,773 +0.25(+1.81%)
Jan 31, 2013 13.13 13.83 13.10 13.83 260,635 +0.69(+5.25%)
Jan 30, 2013 12.04 13.39 12.04 13.14 798,041 -0.37(-2.74%)
Jan 29, 2013 13.44 13.52 13.31 13.51 132,515 +0.03(+0.22%)
Jan 28, 2013 13.63 13.63 13.44 13.48 71,825 -0.17(-1.25%)
Jan 25, 2013 13.84 13.84 13.61 13.65 93,332 -0.11(-0.80%)
Jan 24, 2013 13.73 13.89 13.65 13.76 95,896 +0.03(+0.22%)
Jan 23, 2013 13.46 13.90 13.30 13.73 1,480,876 +0.22(+1.63%)
Jan 22, 2013 13.50 13.54 13.42 13.51 82,355 +0.02(+0.15%)
Jan 18, 2013 13.46 13.54 13.46 13.49 61,364 -0.02(-0.15%)
Jan 17, 2013 13.16 13.52 12.97 13.51 362,663 +0.36(+2.74%)
Jan 16, 2013 13.26 13.27 13.15 13.15 15,268 -0.15(-1.13%)
Jan 15, 2013 13.10 13.34 13.10 13.30 41,659 +0.10(+0.76%)
Jan 14, 2013 13.21 13.21 12.95 13.20 95,129 -0.05(-0.38%)
Jan 11, 2013 13.52 13.52 13.22 13.25 59,942 -0.24(-1.78%)
Jan 10, 2013 13.45 13.56 13.31 13.49 64,469 +0.12(+0.90%)
Jan 09, 2013 13.50 13.50 13.35 13.37 37,329 -0.06(-0.45%)
Jan 08, 2013 13.54 13.54 13.30 13.43 137,480 -0.07(-0.52%)
Jan 07, 2013 13.29 13.50 13.06 13.50 97,914 +0.12(+0.90%)
Jan 04, 2013 13.33 13.46 13.16 13.38 52,961 +0.13(+0.98%)
Jan 03, 2013 13.43 13.50 13.24 13.25 46,582 -0.13(-0.97%)
Jan 02, 2013 13.44 13.47 13.23 13.38 124,764 +0.17(+1.29%)
Dec 31, 2012 13.16 13.24 12.82 13.21 87,451 +0.04(+0.30%)
Dec 28, 2012 13.10 13.40 13.00 13.17 52,028 +0.00(+0.00%)
Dec 27, 2012 13.10 13.19 12.94 13.17 100,785 +0.07(+0.53%)
Dec 26, 2012 13.12 13.21 13.01 13.10 67,922 -0.03(-0.23%)
Dec 24, 2012 13.02 13.16 12.99 13.13 66,951 +0.05(+0.38%)
Dec 21, 2012 12.92 13.25 12.92 13.08 267,233 +0.07(+0.54%)
Dec 20, 2012 13.05 13.15 12.95 13.01 70,264 -0.02(-0.15%)
Dec 19, 2012 13.42 13.42 13.01 13.03 127,724 -0.41(-3.05%)
Dec 18, 2012 13.47 13.54 13.37 13.44 54,715 -0.02(-0.15%)
Dec 17, 2012 13.41 13.50 13.36 13.46 64,435 +0.05(+0.37%)
Dec 14, 2012 13.34 13.98 13.33 13.41 112,505 +0.00(+0.00%)
Dec 13, 2012 13.43 13.55 13.34 13.41 89,016 -0.03(-0.22%)
Dec 12, 2012 13.32 13.51 13.29 13.44 110,307 +0.12(+0.90%)
Dec 11, 2012 13.09 13.34 12.89 13.32 260,695 +0.32(+2.46%)
Dec 10, 2012 12.06 13.07 12.06 13.00 449,330 +0.31(+2.44%)
Dec 07, 2012 12.71 12.80 12.45 12.69 195,283 +0.05(+0.40%)
Dec 06, 2012 12.51 12.65 12.40 12.64 179,824 +0.24(+1.94%)
Dec 05, 2012 12.95 12.95 12.34 12.40 172,010 -0.54(-4.17%)
Dec 04, 2012 12.68 12.95 12.64 12.94 187,677 +0.18(+1.41%)
Nov 30, 2012 12.81 13.14 12.69 12.76 124,390 -0.01(-0.08%)
Nov 29, 2012 12.91 12.96 12.72 12.77 116,660 -0.03(-0.23%)
Nov 28, 2012 13.23 13.33 12.76 12.80 600,494 -0.50(-3.76%)
Nov 27, 2012 13.12 13.34 13.00 13.30 105,987 +0.07(+0.53%)
Nov 26, 2012 12.73 13.25 12.61 13.23 172,095 -0.06(-0.45%)
Nov 23, 2012 13.25 13.30 13.11 13.29 47,697 +0.05(+0.38%)
Nov 21, 2012 13.18 13.29 13.06 13.24 87,470 +0.03(+0.23%)
Nov 20, 2012 13.32 13.45 13.07 13.21 186,725 -0.17(-1.27%)
Nov 19, 2012 13.10 13.38 13.05 13.38 58,230 +0.34(+2.61%)
Nov 16, 2012 13.05 13.14 12.90 13.04 78,539 -0.06(-0.46%)
Nov 15, 2012 13.26 13.75 13.01 13.10 153,136 -0.14(-1.06%)
Nov 14, 2012 14.05 14.60 13.17 13.24 175,088 -0.05(-0.38%)
Nov 13, 2012 13.44 13.63 13.21 13.29 49,053 -0.26(-1.92%)
Nov 12, 2012 13.59 13.72 13.43 13.55 20,552 -0.03(-0.22%)
Nov 09, 2012 13.46 13.83 13.23 13.58 99,992 +0.05(+0.37%)
Nov 08, 2012 13.40 13.72 13.13 13.53 82,269 +0.15(+1.12%)
Nov 07, 2012 13.68 13.96 13.32 13.38 81,889 -0.46(-3.32%)
Nov 06, 2012 13.84 13.90 13.66 13.84 57,193 +0.03(+0.22%)
Nov 05, 2012 13.80 13.88 13.63 13.81 63,706 -0.02(-0.14%)
Nov 02, 2012 13.99 14.09 13.67 13.83 80,758 -0.10(-0.72%)
Nov 01, 2012 13.37 14.08 13.17 13.93 100,941 +0.58(+4.34%)
Oct 31, 2012 13.45 13.58 13.19 13.35 51,064 -0.07(-0.52%)
Oct 26, 2012 13.56 13.42 13.42 13.42 35,600 -0.13(-0.96%)
Oct 25, 2012 13.60 13.68 13.28 13.55 40,688 +0.06(+0.44%)
Oct 24, 2012 13.39 13.68 13.38 13.49 73,628 +0.16(+1.20%)
Oct 23, 2012 13.20 13.36 12.93 13.33 55,118 -0.07(-0.52%)
Oct 19, 2012 13.42 13.69 13.30 13.40 72,172 -0.05(-0.37%)
Oct 18, 2012 13.67 13.81 13.45 13.45 144,922 -0.20(-1.47%)
Oct 17, 2012 13.65 13.66 13.52 13.65 50,772 +0.00(+0.00%)
Oct 16, 2012 13.68 13.90 13.61 13.65 76,101 +0.01(+0.07%)
Oct 15, 2012 13.71 13.83 13.64 13.64 69,897 -0.01(-0.07%)
Oct 12, 2012 13.72 13.87 13.62 13.65 214,012 -0.04(-0.29%)
Oct 11, 2012 13.77 13.89 13.59 13.69 111,837 +0.02(+0.15%)
Oct 10, 2012 13.75 13.89 13.64 13.67 60,492 -0.05(-0.36%)
Oct 09, 2012 13.63 13.75 13.55 13.72 85,170 +0.02(+0.15%)
Oct 08, 2012 13.57 13.75 13.57 13.70 39,718 +0.09(+0.66%)
Oct 05, 2012 13.62 13.72 13.52 13.61 97,446 +0.01(+0.07%)
Oct 04, 2012 13.67 13.72 13.48 13.60 95,664 +0.00(+0.00%)
Oct 03, 2012 13.70 13.74 13.43 13.60 102,065 -0.06(-0.44%)
Oct 02, 2012 13.75 13.85 13.47 13.66 186,289 -0.08(-0.58%)
Oct 01, 2012 13.74 13.75 13.50 13.74 95,868 +0.08(+0.59%)
Sep 28, 2012 13.35 13.92 13.06 13.66 737,159 -0.52(-3.67%)
Sep 27, 2012 14.40 14.55 14.00 14.18 150,673 -0.22(-1.53%)
Sep 26, 2012 14.64 14.70 14.33 14.40 67,287 -0.25(-1.71%)
Sep 25, 2012 15.05 15.11 14.64 14.65 105,874 -0.29(-1.94%)
Sep 24, 2012 14.89 15.01 14.68 14.94 56,062 +0.00(+0.00%)
Sep 21, 2012 14.61 14.94 14.43 14.94 101,943 +0.53(+3.68%)
Sep 20, 2012 14.34 14.44 14.21 14.41 43,543 +0.00(+0.00%)
Sep 19, 2012 14.92 14.99 14.41 14.41 97,680 -0.49(-3.29%)
Sep 18, 2012 14.81 14.92 14.64 14.90 51,145 +0.15(+1.02%)
Sep 17, 2012 14.24 14.75 14.24 14.75 51,072 +0.47(+3.29%)
Sep 14, 2012 14.19 14.29 13.97 14.28 212,437 +0.08(+0.56%)
Sep 13, 2012 14.08 14.48 13.95 14.20 141,262 +0.09(+0.64%)
Sep 12, 2012 14.11 14.35 13.97 14.11 97,331 +0.07(+0.50%)
Sep 11, 2012 14.18 14.34 13.97 14.04 55,783 -0.12(-0.85%)
Sep 10, 2012 14.42 14.43 14.04 14.16 47,807 -0.22(-1.53%)
Sep 07, 2012 14.38 14.45 14.22 14.38 50,754 +0.07(+0.49%)
Sep 06, 2012 14.11 14.33 14.10 14.31 79,678 +0.31(+2.21%)
Sep 05, 2012 14.11 14.13 14.00 14.00 49,171 -0.05(-0.36%)
Sep 04, 2012 13.93 14.17 13.75 14.05 246,113 +0.11(+0.79%)
Aug 31, 2012 14.15 14.15 13.87 13.94 53,487 -0.09(-0.64%)
Aug 30, 2012 14.19 14.19 14.01 14.03 40,998 -0.22(-1.54%)
Aug 29, 2012 14.45 14.57 14.20 14.25 49,542 -0.19(-1.32%)
Aug 27, 2012 14.68 14.73 14.38 14.44 72,619 -0.21(-1.43%)
Aug 24, 2012 14.82 14.89 14.63 14.65 140,207 -0.18(-1.21%)
Aug 23, 2012 14.99 14.99 14.70 14.83 150,886 -0.18(-1.20%)
Aug 22, 2012 15.13 15.20 14.95 15.01 145,670 -0.17(-1.12%)
Aug 21, 2012 15.12 15.35 14.95 15.18 291,021 +0.06(+0.40%)
Aug 20, 2012 14.92 15.18 14.79 15.12 166,191 +0.12(+0.80%)
Aug 17, 2012 14.81 15.00 14.78 15.00 135,683 +0.18(+1.21%)
Aug 16, 2012 14.75 14.96 14.66 14.82 109,447 +0.04(+0.27%)
Aug 15, 2012 14.47 14.87 14.44 14.78 150,323 +0.26(+1.79%)
Aug 14, 2012 14.52 14.57 14.25 14.52 302,329 +0.08(+0.55%)
Aug 13, 2012 14.22 14.58 14.13 14.44 492,369 +0.22(+1.55%)
Aug 10, 2012 14.03 14.22 13.99 14.22 468,395 +0.18(+1.28%)
Aug 09, 2012 13.89 14.18 13.83 14.04 257,629 +0.18(+1.30%)
Aug 08, 2012 13.39 13.94 13.39 13.86 85,515 +0.39(+2.90%)
Aug 07, 2012 13.31 13.53 13.26 13.47 59,553 +0.25(+1.89%)
Aug 06, 2012 12.80 13.24 12.73 13.22 138,635 +0.38(+2.96%)
Aug 03, 2012 12.73 13.10 12.53 12.84 293,976 +0.24(+1.90%)
Aug 02, 2012 12.68 12.81 12.50 12.60 262,771 -0.24(-1.87%)
Aug 01, 2012 13.38 13.38 12.74 12.84 337,054 -0.51(-3.82%)
Jul 31, 2012 13.74 13.83 13.31 13.35 103,024 -0.40(-2.91%)
Jul 30, 2012 13.63 13.77 13.57 13.75 46,035 +0.16(+1.18%)
Jul 27, 2012 13.22 13.66 13.16 13.59 50,742 +0.46(+3.50%)
Jul 26, 2012 13.11 13.21 12.94 13.13 99,462 +0.15(+1.16%)
Jul 25, 2012 13.03 13.18 12.91 12.98 92,591 +0.03(+0.23%)
Jul 24, 2012 13.07 13.08 12.86 12.95 229,205 -0.06(-0.46%)
Jul 23, 2012 13.31 13.31 12.94 13.01 152,830 -0.48(-3.56%)
Jul 20, 2012 13.75 13.79 13.44 13.49 58,656 -0.34(-2.46%)
Jul 19, 2012 14.08 14.10 13.83 13.83 50,278 -0.17(-1.21%)
Jul 18, 2012 13.93 14.12 13.82 14.00 108,591 +0.16(+1.16%)
Jul 17, 2012 13.85 13.92 13.61 13.84 460,844 +0.08(+0.58%)
Jul 16, 2012 13.69 13.86 13.68 13.76 123,844 +0.07(+0.51%)
Jul 13, 2012 13.46 13.83 13.39 13.69 424,806 +0.28(+2.09%)
Jul 12, 2012 13.36 13.48 13.09 13.41 638,734 +0.01(+0.07%)
Jul 11, 2012 13.06 13.50 12.87 13.40 263,747 +0.39(+3.00%)
Jul 10, 2012 13.01 13.13 12.84 13.01 116,274 +0.09(+0.70%)
Jul 09, 2012 12.88 13.14 12.70 12.92 206,238 +0.10(+0.78%)
Jul 06, 2012 12.85 12.96 12.81 12.82 101,948 -0.07(-0.54%)
Jul 05, 2012 12.88 13.02 12.76 12.89 171,058 +0.02(+0.16%)
Jul 03, 2012 12.95 13.10 12.79 12.87 90,694 -0.15(-1.15%)
Jul 02, 2012 12.80 13.03 12.70 13.02 110,927 +0.29(+2.28%)
Jun 29, 2012 12.93 13.00 12.61 12.73 127,166 +0.02(+0.16%)
Jun 28, 2012 12.96 12.97 12.58 12.71 53,556 -0.37(-2.83%)
Jun 27, 2012 12.98 13.33 12.98 13.08 124,687 +0.08(+0.62%)
Jun 26, 2012 12.77 13.00 12.69 13.00 204,709 +0.23(+1.80%)
Jun 25, 2012 12.72 12.98 12.61 12.77 78,826 -0.14(-1.08%)
Jun 22, 2012 12.78 12.98 12.67 12.91 489,753 +0.16(+1.25%)
Jun 21, 2012 12.47 12.77 12.40 12.75 426,576 +0.22(+1.76%)
Jun 20, 2012 12.69 12.69 12.45 12.53 115,962 -0.10(-0.79%)
Jun 19, 2012 12.68 12.77 12.63 12.63 123,640 -0.02(-0.16%)
Jun 18, 2012 12.50 12.76 12.22 12.65 406,937 +0.10(+0.80%)
Jun 15, 2012 12.94 12.94 12.49 12.55 288,807 -0.40(-3.09%)
Jun 14, 2012 12.81 13.08 12.74 12.95 78,745 +0.05(+0.39%)
Jun 13, 2012 13.20 13.20 12.87 12.90 115,673 -0.34(-2.57%)
Jun 12, 2012 13.47 13.47 13.15 13.24 75,528 -0.16(-1.19%)
Jun 11, 2012 14.04 14.04 13.38 13.40 423,623 -0.51(-3.67%)
Jun 08, 2012 13.75 14.00 13.68 13.91 117,569 +0.12(+0.87%)
Jun 07, 2012 14.05 14.05 13.78 13.79 139,124 -0.07(-0.51%)
Jun 06, 2012 13.57 14.00 13.48 13.86 124,610 +0.35(+2.59%)
Jun 05, 2012 13.70 14.02 13.51 13.51 241,731 -0.29(-2.10%)
Jun 04, 2012 13.86 13.87 13.48 13.80 120,091 -0.05(-0.36%)
Jun 01, 2012 13.51 13.95 13.33 13.85 182,617 -0.02(-0.14%)
May 31, 2012 13.63 14.03 13.47 13.87 935,539 +0.16(+1.17%)
May 30, 2012 13.84 13.95 13.66 13.71 362,825 -0.40(-2.83%)
May 29, 2012 14.12 14.48 13.91 14.11 203,472 +0.10(+0.71%)
May 25, 2012 14.01 14.20 13.89 14.01 63,057 -0.04(-0.28%)
May 24, 2012 14.32 14.40 13.74 14.05 200,266 -0.25(-1.75%)
May 23, 2012 14.14 14.34 13.79 14.30 631,667 +0.04(+0.28%)
May 22, 2012 14.24 14.40 14.15 14.26 142,066 +0.00(+0.00%)
May 21, 2012 13.52 14.27 13.51 14.26 258,344 +0.81(+6.02%)
May 18, 2012 13.35 13.82 13.10 13.45 297,108 +0.10(+0.75%)
May 17, 2012 14.58 14.58 13.28 13.35 902,667 -1.18(-8.12%)
May 16, 2012 15.51 15.51 14.51 14.53 395,450 -0.23(-1.56%)
May 15, 2012 14.60 15.11 14.42 14.76 527,811 +0.31(+2.15%)
May 14, 2012 14.39 14.52 14.16 14.45 196,647 -0.06(-0.41%)
May 11, 2012 13.98 14.70 13.87 14.51 186,255 +0.48(+3.42%)
May 10, 2012 14.09 14.25 13.78 14.03 176,983 -0.01(-0.07%)
May 09, 2012 14.11 14.11 13.47 14.04 203,682 -0.25(-1.75%)
May 08, 2012 13.22 14.63 13.00 14.29 1,853,948 -1.98(-12.17%)
May 07, 2012 16.11 16.63 15.99 16.27 66,623 +0.08(+0.49%)
May 04, 2012 16.65 16.70 16.14 16.19 77,205 -0.51(-3.05%)
May 03, 2012 16.68 16.93 16.50 16.70 192,474 -0.03(-0.18%)
May 02, 2012 15.75 16.76 15.66 16.73 164,544 +0.89(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.