Indicators

BMO Nasdaq 100 Hedged To CAD Index ETF (TSX: ZQQ )

131.28 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	93.34	94.16	93.17	94.13	27,473	+0.63(+0.67%)
Apr 27, 2023	92.13	93.66	92.00	93.50	51,786	+2.40(+2.63%)
Apr 26, 2023	91.45	91.86	90.89	91.10	33,472	+0.67(+0.74%)
Apr 25, 2023	91.83	91.83	90.43	90.43	21,239	-1.78(-1.93%)
Apr 24, 2023	92.36	92.67	91.60	92.21	46,027	-0.22(-0.24%)
Apr 21, 2023	92.22	92.57	91.80	92.43	26,052	+0.23(+0.25%)
Apr 20, 2023	92.17	93.13	92.00	92.20	40,674	-0.85(-0.91%)
Apr 19, 2023	92.38	93.27	92.38	93.05	19,118	-0.05(-0.05%)
Apr 18, 2023	93.67	93.76	92.76	93.10	29,281	+0.07(+0.08%)
Apr 17, 2023	92.86	93.05	92.31	93.03	32,717	+0.07(+0.08%)
Apr 14, 2023	92.72	93.50	92.17	92.96	58,212	-0.18(-0.19%)
Apr 13, 2023	92.19	93.28	92.09	93.14	47,126	+1.78(+1.95%)
Apr 12, 2023	92.81	92.95	91.30	91.36	49,193	-0.83(-0.90%)
Apr 11, 2023	92.76	92.76	92.07	92.19	22,234	-0.51(-0.55%)
Apr 10, 2023	92.00	92.79	91.48	92.70	35,631	-0.12(-0.13%)
Apr 06, 2023				92.82	0	+0.59(+0.64%)
Apr 05, 2023	92.89	92.90	91.72	92.23	79,983	-0.91(-0.98%)
Apr 04, 2023	93.60	93.85	92.82	93.14	40,795	-0.36(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.