Indicators

BMO Nasdaq 100 Hedged To CAD Index ETF (TSX: ZQQ )

132.09 +1.21 (+0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.47	96.72	92.34	92.34	86,291	-4.68(-4.82%)
Apr 28, 2022	95.01	97.58	93.98	97.02	127,565	+3.36(+3.59%)
Apr 27, 2022	93.74	95.41	93.16	93.66	113,581	-0.08(-0.09%)
Apr 26, 2022	96.86	96.93	93.74	93.74	146,512	-3.87(-3.96%)
Apr 25, 2022	95.81	97.70	95.44	97.61	180,009	+1.32(+1.37%)
Apr 22, 2022	99.06	99.24	96.24	96.29	110,879	-2.90(-2.92%)
Apr 21, 2022	102.44	103.21	98.90	99.19	92,695	-2.07(-2.04%)
Apr 20, 2022	103.03	103.11	100.91	101.26	71,876	-1.50(-1.46%)
Apr 19, 2022	100.16	102.85	100.00	102.76	50,543	+2.35(+2.34%)
Apr 18, 2022	100.10	101.13	99.57	100.41	54,090	+0.07(+0.07%)
Apr 14, 2022				100.34	0	-2.34(-2.28%)
Apr 13, 2022	100.71	103.06	100.60	102.68	38,443	+2.01(+2.00%)
Apr 12, 2022	102.55	103.04	100.24	100.67	68,680	-0.38(-0.38%)
Apr 11, 2022	102.27	102.52	100.99	101.05	75,936	-2.38(-2.30%)
Apr 08, 2022	104.56	104.64	103.43	103.43	52,839	-1.61(-1.53%)
Apr 07, 2022	104.51	105.70	103.44	105.04	74,589	+0.22(+0.21%)
Apr 06, 2022	105.65	105.85	104.06	104.82	126,075	-2.32(-2.17%)
Apr 05, 2022	109.16	109.31	106.97	107.14	51,844	-2.46(-2.24%)
Apr 04, 2022	107.69	109.60	107.69	109.60	79,818	+2.10(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.