Indicators

BMO Nasdaq 100 Hedged To CAD Index ETF (TSX: ZQQ )

131.28 -0.11 (-0.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.91	42.91	42.71	42.74	9,151	+0.09(+0.21%)
Apr 27, 2017	42.52	42.65	42.52	42.65	9,104	+0.25(+0.59%)
Apr 26, 2017	42.59	42.59	42.40	42.40	14,904	-0.09(-0.21%)
Apr 25, 2017	42.37	42.53	42.30	42.49	36,244	+0.34(+0.81%)
Apr 24, 2017	42.18	42.20	42.07	42.15	58,638	+0.51(+1.22%)
Apr 21, 2017	41.78	41.78	41.61	41.64	7,853	-0.02(-0.05%)
Apr 20, 2017	41.32	41.74	41.32	41.66	6,383	+0.36(+0.87%)
Apr 19, 2017	41.55	41.55	41.29	41.30	8,937	+0.03(+0.07%)
Apr 18, 2017	41.19	41.33	41.18	41.27	13,200	+0.04(+0.10%)
Apr 17, 2017	41.17	41.24	41.11	41.23	11,401	+0.23(+0.56%)
Apr 13, 2017	41.20	41.31	41.00	41.00	23,216	-0.17(-0.41%)
Apr 12, 2017	41.31	41.31	41.14	41.17	8,605	-0.08(-0.19%)
Apr 11, 2017	41.35	41.47	41.06	41.25	23,045	-0.24(-0.58%)
Apr 10, 2017	41.59	41.63	41.43	41.49	12,505	+0.01(+0.02%)
Apr 07, 2017	41.40	41.56	41.37	41.48	11,595	-0.01(-0.02%)
Apr 06, 2017	41.43	41.57	41.43	41.49	8,911	+0.00(+0.00%)
Apr 05, 2017	41.62	41.94	41.45	41.49	106,077	-0.11(-0.26%)
Apr 04, 2017	41.52	41.61	41.49	41.60	11,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.