Indicators

BMO Nasdaq 100 Hedged To CAD Index ETF (TSX: ZQQ )

131.28 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.09	21.09	20.98	20.98	9,485	-0.09(-0.43%)
Apr 27, 2012	21.06	21.16	21.03	21.07	7,820	+0.01(+0.05%)
Apr 26, 2012	20.92	21.06	20.86	21.06	9,343	+0.19(+0.91%)
Apr 25, 2012	20.75	20.88	20.75	20.87	8,514	+0.52(+2.56%)
Apr 24, 2012	20.46	20.50	20.29	20.35	25,423	-0.12(-0.59%)
Apr 23, 2012	20.49	20.49	20.27	20.47	14,581	-0.15(-0.73%)
Apr 20, 2012	20.86	20.86	20.62	20.62	10,509	-0.11(-0.53%)
Apr 19, 2012	20.93	21.04	20.64	20.73	8,285	-0.28(-1.33%)
Apr 18, 2012	20.98	21.01	20.96	21.01	4,927	+0.00(+0.00%)
Apr 17, 2012	20.70	21.01	20.67	21.01	5,386	+0.44(+2.14%)
Apr 16, 2012	20.86	20.86	20.56	20.57	31,457	-0.29(-1.39%)
Apr 13, 2012	21.11	21.11	20.79	20.86	10,942	-0.26(-1.23%)
Apr 12, 2012	20.89	21.13	20.89	21.12	7,764	+0.29(+1.39%)
Apr 11, 2012	20.94	21.00	20.83	20.83	7,382	+0.07(+0.34%)
Apr 10, 2012	21.17	21.18	20.74	20.76	23,515	-0.38(-1.80%)
Apr 09, 2012	21.03	21.18	20.96	21.14	19,669	-0.13(-0.61%)
Apr 05, 2012	21.16	21.29	21.14	21.27	13,207	+0.12(+0.57%)
Apr 04, 2012	21.30	21.30	21.03	21.15	30,688	-0.24(-1.12%)
Apr 03, 2012	21.40	21.53	21.33	21.39	10,701	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.