Indicators

BMO Nasdaq 100 Hedged To CAD Index ETF (TSX: ZQQ )

131.28 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.68	18.72	18.64	18.68	9,993	+0.01(+0.05%)
Apr 28, 2011	18.70	18.70	18.58	18.67	8,185	-0.03(-0.16%)
Apr 27, 2011	18.64	18.73	18.55	18.70	18,590	+0.18(+0.97%)
Apr 26, 2011	18.50	18.62	18.50	18.52	48,293	+0.03(+0.16%)
Apr 25, 2011	18.40	18.49	18.41	18.49	11,144	+0.03(+0.16%)
Apr 21, 2011	18.46	18.47	18.40	18.46	11,571	+0.16(+0.87%)
Apr 20, 2011	18.21	18.31	18.20	18.30	26,013	+0.40(+2.23%)
Apr 19, 2011	17.78	17.90	17.75	17.90	3,790	+0.13(+0.73%)
Apr 18, 2011	17.71	17.78	17.51	17.77	12,021	-0.14(-0.78%)
Apr 15, 2011	17.82	17.98	17.82	17.91	6,930	-0.01(-0.06%)
Apr 14, 2011	17.82	17.97	17.82	17.92	3,344	-0.06(-0.33%)
Apr 13, 2011	17.97	18.00	17.88	17.98	8,113	+0.20(+1.12%)
Apr 12, 2011	17.85	17.92	17.76	17.78	12,913	-0.16(-0.89%)
Apr 11, 2011	17.98	18.01	17.90	17.94	14,101	-0.06(-0.33%)
Apr 08, 2011	18.20	18.20	17.91	18.00	11,798	-0.10(-0.55%)
Apr 07, 2011	18.15	18.15	18.01	18.10	24,555	-0.01(-0.06%)
Apr 06, 2011	18.14	18.20	17.99	18.11	17,544	+0.08(+0.44%)
Apr 05, 2011	18.11	18.17	18.03	18.03	15,768	-0.08(-0.44%)
Apr 04, 2011	18.25	18.25	18.07	18.11	17,672	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.