Indicators

BMO Short Corp Bond ETF (TSX: ZCS )

13.42 -0.01 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.31	13.31	13.29	13.29	8,523	-0.02(-0.15%)
Apr 28, 2022	13.30	13.32	13.30	13.31	75,093	+0.00(+0.00%)
Apr 27, 2022	13.35	13.35	13.31	13.31	31,197	-0.03(-0.22%)
Apr 26, 2022	13.38	13.38	13.34	13.34	30,307	+0.04(+0.30%)
Apr 25, 2022	13.30	13.35	13.30	13.30	106,693	-0.01(-0.08%)
Apr 22, 2022	13.31	13.33	13.30	13.31	52,693	-0.01(-0.08%)
Apr 21, 2022	13.33	13.34	13.31	13.32	12,407	-0.04(-0.30%)
Apr 20, 2022	13.36	13.38	13.36	13.36	96,366	-0.01(-0.07%)
Apr 19, 2022	13.38	13.39	13.37	13.37	73,895	-0.03(-0.22%)
Apr 18, 2022	13.41	13.42	13.39	13.40	37,560	+0.01(+0.07%)
Apr 14, 2022				13.39	0	-0.06(-0.45%)
Apr 13, 2022	13.45	13.46	13.45	13.45	47,870	+0.01(+0.07%)
Apr 12, 2022	13.42	13.45	13.42	13.44	58,677	+0.04(+0.30%)
Apr 11, 2022	13.40	13.41	13.40	13.40	39,126	-0.02(-0.15%)
Apr 08, 2022	13.42	13.43	13.42	13.42	23,043	-0.03(-0.22%)
Apr 07, 2022	13.44	13.46	13.44	13.45	21,490	+0.01(+0.07%)
Apr 06, 2022	13.43	13.45	13.42	13.44	94,321	-0.01(-0.07%)
Apr 05, 2022	13.48	13.48	13.44	13.45	10,225	-0.03(-0.22%)
Apr 04, 2022	13.48	13.48	13.46	13.48	7,300	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.