Indicators

Ishares Canadian Value Index ETF (TSX: XCV )

35.23 +0.03 (+0.09%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.00	33.25	33.00	33.24	1,892	+0.15(+0.45%)
Apr 27, 2023	32.91	33.09	32.91	33.09	1,790	+0.39(+1.19%)
Apr 26, 2023	32.72	32.89	32.60	32.70	7,609	-0.06(-0.18%)
Apr 25, 2023	32.90	32.93	32.75	32.76	1,251	-0.37(-1.12%)
Apr 24, 2023	33.05	33.13	33.05	33.13	1,112	-0.01(-0.03%)
Apr 21, 2023	33.20	33.20	32.96	33.14	4,404	+0.02(+0.06%)
Apr 20, 2023	33.05	33.25	33.05	33.12	2,400	-0.14(-0.42%)
Apr 19, 2023	33.12	33.29	33.12	33.26	2,100	-0.05(-0.15%)
Apr 18, 2023	33.31	33.31	33.31	33.31	3,285	+0.17(+0.51%)
Apr 17, 2023	32.98	33.14	32.98	33.14	2,880	+0.17(+0.52%)
Apr 14, 2023	33.05	33.05	32.97	32.97	300	+0.00(+0.00%)
Apr 13, 2023	32.83	32.97	32.83	32.97	441	+0.10(+0.30%)
Apr 12, 2023	32.91	32.91	32.87	32.87	527	+0.05(+0.15%)
Apr 11, 2023	32.82	32.84	32.82	32.82	4,395	+0.28(+0.86%)
Apr 10, 2023	32.33	32.54	32.33	32.54	3,155	+0.12(+0.37%)
Apr 06, 2023				32.42	0	+0.00(+0.00%)
Apr 05, 2023	32.38	32.45	32.30	32.42	16,811	-0.07(-0.22%)
Apr 04, 2023	32.68	32.68	32.38	32.49	5,000	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.