Indicators

Ishares Canadian Value Index ETF (TSX: XCV )

35.45 +0.11 (+0.31%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.77	34.80	34.67	34.67	656	-0.19(-0.55%)
Apr 28, 2022	34.87	34.87	34.74	34.86	8,385	+0.41(+1.19%)
Apr 27, 2022	34.38	34.54	34.34	34.45	2,501	+0.12(+0.35%)
Apr 26, 2022	34.68	34.68	34.33	34.33	2,000	-0.39(-1.12%)
Apr 25, 2022	34.32	34.75	34.19	34.72	5,254	-0.58(-1.64%)
Apr 22, 2022	35.85	35.85	35.19	35.30	1,500	-0.70(-1.94%)
Apr 21, 2022	36.65	36.65	35.94	36.00	3,309	-0.48(-1.32%)
Apr 20, 2022	36.32	36.48	36.29	36.48	3,748	+0.22(+0.61%)
Apr 19, 2022	36.17	36.30	36.17	36.26	7,494	+0.07(+0.19%)
Apr 18, 2022	36.13	36.31	36.10	36.19	8,824	+0.11(+0.30%)
Apr 14, 2022				36.08	0	+0.15(+0.42%)
Apr 13, 2022	35.82	35.93	35.82	35.93	504	+0.10(+0.28%)
Apr 12, 2022	36.11	36.11	35.78	35.83	18,891	-0.05(-0.14%)
Apr 11, 2022	35.99	36.07	35.85	35.88	6,801	-0.18(-0.50%)
Apr 08, 2022	35.90	36.16	35.90	36.06	2,980	+0.36(+1.01%)
Apr 07, 2022	35.70	35.70	35.70	35.70	1,070	+0.01(+0.03%)
Apr 06, 2022	35.84	35.87	35.64	35.69	5,557	-0.23(-0.64%)
Apr 05, 2022	36.10	36.25	35.92	35.92	4,916	-0.22(-0.61%)
Apr 04, 2022	36.13	36.14	35.98	36.14	3,984	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.