Indicators

Ishares Canadian Value Index ETF (TSX: XCV )

34.79 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.35	26.35	26.35	26.35	8,900	-0.13(-0.49%)
Apr 29, 2019	26.38	26.48	26.38	26.48	300	+0.16(+0.61%)
Apr 26, 2019	26.31	26.32	26.31	26.32	400	+0.05(+0.19%)
Apr 25, 2019	26.33	26.33	26.27	26.27	977	-0.27(-1.02%)
Apr 24, 2019	26.54	26.54	26.54	26.54	1,000	+0.00(+0.00%)
Apr 23, 2019	26.54	26.54	26.54	26.54	120	+0.04(+0.15%)
Apr 22, 2019	26.54	26.54	26.50	26.50	544	-0.04(-0.15%)
Apr 18, 2019		26.54	26.54	26.54	0	+0.12(+0.45%)
Apr 17, 2019	26.42	26.42	26.42	26.42	100	+0.11(+0.42%)
Apr 16, 2019	26.33	26.33	26.31	26.31	2,100	+0.00(+0.00%)
Apr 15, 2019	26.17	26.31	26.16	26.31	1,381	+0.11(+0.42%)
Apr 12, 2019	26.21	26.21	26.20	26.20	333	+0.30(+1.16%)
Apr 10, 2019		25.90	25.90	25.90	4	+0.00(+0.00%)
Apr 09, 2019	25.97	25.97	25.87	25.90	6,790	-0.10(-0.38%)
Apr 08, 2019		26.00	26.00	26.00	78	+0.00(+0.00%)
Apr 05, 2019	25.96	26.00	25.96	26.00	1,351	+0.13(+0.50%)
Apr 03, 2019		25.87	25.87	25.87	13	+0.13(+0.51%)
Apr 02, 2019	25.73	25.76	25.73	25.74	601	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.