Indicators

Ishares Canadian Value Index ETF (TSX: XCV )

35.20 +0.17 (+0.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.31	26.37	26.27	26.31	2,606	+0.03(+0.11%)
Apr 27, 2018	26.28	26.28	26.28	26.28	1,646	+0.14(+0.54%)
Apr 26, 2018	26.17	26.17	26.14	26.14	242	+0.01(+0.04%)
Apr 25, 2018	26.05	26.14	26.04	26.13	53,338	+0.10(+0.38%)
Apr 23, 2018		26.03	26.03	26.03	53	+0.18(+0.70%)
Apr 20, 2018	25.85	25.85	25.85	25.85	1,100	+0.06(+0.23%)
Apr 19, 2018	25.85	25.85	25.79	25.79	901	-0.02(-0.08%)
Apr 18, 2018	25.76	25.81	25.76	25.81	269	+0.21(+0.82%)
Apr 17, 2018	25.60	25.60	25.60	25.60	567	+0.03(+0.12%)
Apr 16, 2018	25.62	25.62	25.56	25.57	1,044	-0.03(-0.12%)
Apr 12, 2018		25.60	25.60	25.60	1	+0.01(+0.04%)
Apr 11, 2018	25.54	25.59	25.54	25.59	651	-0.16(-0.62%)
Apr 10, 2018	25.75	25.75	25.75	25.75	782	+0.20(+0.78%)
Apr 09, 2018	25.67	25.67	25.55	25.55	508	-0.19(-0.74%)
Apr 05, 2018		25.74	25.74	25.74	160	+0.44(+1.74%)
Apr 04, 2018	25.24	25.30	25.12	25.30	1,472	+0.00(+0.00%)
Apr 03, 2018	25.45	25.45	25.30	25.30	639	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.