Indicators

Ishares Canadian Value Index ETF (TSX: XCV )

35.45 +0.11 (+0.31%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.87	25.87	25.77	25.77	849	+0.09(+0.35%)
Apr 27, 2017	25.79	25.79	25.60	25.68	2,239	-0.37(-1.42%)
Apr 26, 2017	26.06	26.08	26.05	26.05	3,031	-0.09(-0.34%)
Apr 25, 2017	26.14	26.14	26.14	26.14	503	+0.04(+0.15%)
Apr 24, 2017	25.93	26.10	25.93	26.10	2,295	+0.28(+1.08%)
Apr 21, 2017	25.82	25.82	25.79	25.82	11,792	+0.01(+0.04%)
Apr 20, 2017	25.73	25.81	25.73	25.81	2,895	+0.10(+0.39%)
Apr 19, 2017	25.91	25.91	25.71	25.71	3,255	-0.11(-0.43%)
Apr 18, 2017	25.84	25.84	25.82	25.82	5,825	-0.13(-0.50%)
Apr 17, 2017	25.87	25.95	25.87	25.95	25,978	+0.23(+0.89%)
Apr 13, 2017	25.90	25.90	25.72	25.72	20,435	-0.23(-0.89%)
Apr 12, 2017	26.02	26.02	25.95	25.95	1,394	-0.11(-0.42%)
Apr 10, 2017		26.06	26.06	26.06	51	+0.04(+0.15%)
Apr 06, 2017		26.02	26.02	26.02	0	+0.04(+0.15%)
Apr 05, 2017	26.00	26.01	25.98	25.98	1,159	+0.01(+0.04%)
Apr 04, 2017	25.76	25.97	25.76	25.97	829	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.