Indicators

Ishares Canadian Value Index ETF (TSX: XCV )

35.45 +0.11 (+0.31%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.84	19.86	19.76	19.86	3,917	+0.00(+0.00%)
Apr 27, 2012	19.77	19.86	19.76	19.86	4,085	+0.15(+0.76%)
Apr 26, 2012	19.74	19.74	19.71	19.71	1,261	+0.00(+0.00%)
Apr 25, 2012	19.71	19.72	19.69	19.71	2,637	+0.03(+0.15%)
Apr 24, 2012	19.71	19.73	19.67	19.68	1,985	-0.01(-0.05%)
Apr 23, 2012	19.73	19.73	19.69	19.69	551	-0.22(-1.10%)
Apr 20, 2012	19.97	19.97	19.91	19.91	6,865	+0.01(+0.05%)
Apr 19, 2012	19.93	19.93	19.87	19.90	825	-0.04(-0.20%)
Apr 18, 2012	19.88	19.99	19.86	19.94	3,020	+0.06(+0.30%)
Apr 17, 2012	19.78	19.90	19.78	19.88	4,626	+0.10(+0.51%)
Apr 16, 2012	19.77	19.81	19.75	19.78	6,167	+0.02(+0.10%)
Apr 13, 2012	19.92	19.92	19.76	19.76	1,799	-0.21(-1.05%)
Apr 12, 2012	19.92	19.97	19.92	19.97	972	+0.17(+0.86%)
Apr 11, 2012	19.76	19.82	19.76	19.80	515	+0.17(+0.87%)
Apr 10, 2012	19.73	19.73	19.56	19.63	2,634	-0.13(-0.66%)
Apr 09, 2012	19.82	19.83	19.76	19.76	1,578	-0.11(-0.55%)
Apr 05, 2012	19.97	19.97	19.85	19.87	2,207	-0.12(-0.60%)
Apr 04, 2012	19.93	19.99	19.92	19.99	2,868	-0.05(-0.25%)
Apr 03, 2012	20.19	20.19	20.04	20.04	2,052	-0.27(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.