Indicators

Ishares Canadian Value Index ETF (TSX: XCV )

35.45 +0.11 (+0.31%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.05	22.07	22.04	22.07	6,091	+0.02(+0.09%)
Apr 28, 2011	22.01	22.06	22.01	22.05	2,730	-0.01(-0.05%)
Apr 27, 2011	21.93	22.06	21.92	22.06	4,570	-0.02(-0.09%)
Apr 26, 2011	22.06	22.09	22.06	22.08	1,907	+0.06(+0.27%)
Apr 25, 2011	22.05	22.05	22.02	22.02	7,277	-0.03(-0.14%)
Apr 21, 2011	22.03	22.05	22.00	22.05	3,968	+0.11(+0.50%)
Apr 20, 2011	21.86	21.94	21.86	21.94	1,114	+0.21(+0.97%)
Apr 19, 2011	21.67	21.73	21.67	21.73	6,525	+0.02(+0.09%)
Apr 18, 2011	21.77	21.77	21.62	21.71	6,118	-0.18(-0.82%)
Apr 15, 2011	21.90	21.94	21.89	21.89	12,925	-0.02(-0.09%)
Apr 14, 2011	21.92	21.94	21.90	21.91	10,152	-0.06(-0.27%)
Apr 13, 2011	21.99	21.99	21.89	21.97	9,828	+0.10(+0.46%)
Apr 12, 2011	22.06	22.06	21.77	21.87	7,515	-0.24(-1.09%)
Apr 11, 2011	22.35	22.38	22.11	22.11	2,365	-0.24(-1.07%)
Apr 08, 2011	22.37	22.40	22.35	22.35	965	+0.02(+0.09%)
Apr 07, 2011	22.31	22.33	22.31	22.33	902	-0.05(-0.22%)
Apr 06, 2011	22.51	22.51	22.38	22.38	3,025	-0.10(-0.44%)
Apr 05, 2011	22.54	22.56	22.48	22.48	4,857	-0.07(-0.31%)
Apr 04, 2011	22.57	22.57	22.54	22.55	1,235	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.