Indicators

Vanguard US Total Market ETF (TSX: VUN )

98.60 +0.28 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.55	74.20	72.20	72.30	59,953	-2.39(-3.20%)
Apr 28, 2022	74.05	75.04	73.22	74.69	37,130	+1.60(+2.19%)
Apr 27, 2022	73.26	73.97	72.88	73.09	31,139	+0.20(+0.27%)
Apr 26, 2022	74.59	74.59	72.89	72.89	97,190	-1.69(-2.27%)
Apr 25, 2022	73.67	74.58	73.21	74.58	49,107	+0.53(+0.72%)
Apr 22, 2022	75.32	75.76	74.00	74.05	46,077	-1.25(-1.66%)
Apr 21, 2022	76.58	76.83	75.20	75.30	38,788	-0.73(-0.96%)
Apr 20, 2022	76.55	76.65	76.00	76.03	35,340	-0.87(-1.13%)
Apr 19, 2022	75.61	76.97	75.61	76.90	26,126	+1.38(+1.83%)
Apr 18, 2022	75.51	75.85	75.19	75.52	22,597	-0.13(-0.17%)
Apr 14, 2022				75.65	0	-0.60(-0.79%)
Apr 13, 2022	75.95	76.44	75.91	76.25	47,069	+0.50(+0.66%)
Apr 12, 2022	76.55	76.90	75.53	75.75	48,773	-0.33(-0.43%)
Apr 11, 2022	76.40	76.62	75.89	76.08	37,111	-0.57(-0.74%)
Apr 08, 2022	77.05	77.33	76.65	76.65	20,508	-0.40(-0.52%)
Apr 07, 2022	76.67	77.35	76.36	77.05	25,829	+0.56(+0.73%)
Apr 06, 2022	76.79	76.79	76.01	76.49	40,068	-0.63(-0.82%)
Apr 05, 2022	77.65	77.77	76.99	77.12	29,785	-1.02(-1.31%)
Apr 04, 2022	77.77	78.18	77.50	78.14	20,501	+0.41(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.